Market [unlinked] / USD
Identifier on Yobit: mcar_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0258 USD |
228.4091 |
0.0258 USD |
0.0174 USD |
0.0341 USD |
0.0341 USD |
| 2021-05-03 |
0.0341 USD |
13,838.1383 |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2021-05-02 |
0.0349 USD |
0.0000 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-05-01 |
0.0349 USD |
0.0000 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-04-30 |
0.0349 USD |
0.0000 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-04-29 |
0.0349 USD |
0.0000 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2021-04-28 |
0.0324 USD |
639.1320 |
0.0324 USD |
0.0299 USD |
0.0349 USD |
0.0349 USD |
| 2021-04-27 |
0.0243 USD |
29,797.0182 |
0.0243 USD |
0.0188 USD |
0.0299 USD |
0.0299 USD |
| 2021-04-26 |
0.0129 USD |
184.8541 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2021-04-25 |
0.0179 USD |
0.0000 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-04-24 |
0.0177 USD |
449.2639 |
0.0177 USD |
0.0175 USD |
0.0179 USD |
0.0179 USD |
| 2021-04-23 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-22 |
0.0097 USD |
200.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-04-21 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-04-20 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-04-19 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-04-18 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-04-17 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2021-04-16 |
0.0157 USD |
417.5195 |
0.0157 USD |
0.0144 USD |
0.0169 USD |
0.0169 USD |
| 2021-04-15 |
0.0101 USD |
10.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-14 |
0.0125 USD |
130.8389 |
0.0125 USD |
0.0101 USD |
0.0149 USD |
0.0101 USD |
| 2021-04-13 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-04-12 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-04-11 |
0.0139 USD |
0.0000 |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2021-04-10 |
0.0133 USD |
711.4215 |
0.0133 USD |
0.0127 USD |
0.0139 USD |
0.0139 USD |
| 2021-04-09 |
0.0118 USD |
1,887.1893 |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0121 USD |
| 2021-04-08 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-04-07 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-04-06 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-04-05 |
0.0121 USD |
0.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-04-04 |
0.0121 USD |
4,760.0912 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-04-03 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-04-02 |
0.0085 USD |
925.4271 |
0.0085 USD |
0.0079 USD |
0.0090 USD |
0.0079 USD |
| 2021-04-01 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-31 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-30 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-29 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-28 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-27 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-03-26 |
0.0094 USD |
3,662.7738 |
0.0094 USD |
0.0050 USD |
0.0138 USD |
0.0125 USD |
| 2021-03-25 |
0.0098 USD |
112.3533 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2021-03-24 |
0.0107 USD |
2,060.2177 |
0.0107 USD |
0.0098 USD |
0.0115 USD |
0.0098 USD |
| 2021-03-23 |
0.0150 USD |
264.6369 |
0.0150 USD |
0.0100 USD |
0.0200 USD |
0.0100 USD |
| 2021-03-22 |
0.0845 USD |
3,578.2640 |
0.0845 USD |
0.0192 USD |
0.1499 USD |
0.0199 USD |
| 2021-03-21 |
0.0229 USD |
3,258.3270 |
0.0229 USD |
0.0206 USD |
0.0252 USD |
0.0245 USD |
| 2021-03-20 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-03-19 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-03-18 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-03-17 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-03-16 |
0.0197 USD |
0.0000 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |