Market [unlinked] / USD
Identifier on Yobit: mcar_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0197 USD |
4,236.2778 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-03-14 |
0.0196 USD |
2,821.7883 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2021-03-13 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-03-12 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-03-11 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-03-10 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-03-09 |
0.0201 USD |
0.0000 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-03-08 |
0.0201 USD |
6,865.6716 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-03-07 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-06 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-05 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-04 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-03 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-02 |
0.0087 USD |
18.3997 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-01 |
0.0206 USD |
405.0108 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-02-28 |
0.0206 USD |
13,512.4635 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-02-27 |
0.0206 USD |
10,234.3856 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-02-26 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-02-25 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-02-24 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-02-23 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-02-22 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-02-21 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-02-20 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-02-19 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2021-02-18 |
0.0147 USD |
3,614.4807 |
0.0147 USD |
0.0124 USD |
0.0170 USD |
0.0168 USD |
| 2021-02-17 |
0.0147 USD |
4,172.3853 |
0.0147 USD |
0.0124 USD |
0.0170 USD |
0.0124 USD |
| 2021-02-16 |
0.0150 USD |
11,153.9165 |
0.0150 USD |
0.0124 USD |
0.0175 USD |
0.0124 USD |
| 2021-02-15 |
0.0166 USD |
56.6191 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-02-14 |
0.0166 USD |
56.6191 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-02-13 |
0.0120 USD |
50.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-02-12 |
0.0184 USD |
520.9041 |
0.0184 USD |
0.0142 USD |
0.0226 USD |
0.0226 USD |
| 2021-02-11 |
0.0175 USD |
955.4660 |
0.0175 USD |
0.0125 USD |
0.0226 USD |
0.0226 USD |
| 2021-02-10 |
0.0125 USD |
973.6900 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-02-09 |
0.0163 USD |
11.3535 |
0.0163 USD |
0.0100 USD |
0.0226 USD |
0.0125 USD |
| 2021-02-08 |
0.0085 USD |
13.0500 |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2021-02-07 |
0.0090 USD |
15.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-02-06 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-05 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-04 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-03 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-02 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-02-01 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-31 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-30 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-29 |
0.0070 USD |
2,072.4379 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-01-28 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-01-27 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-01-26 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-01-25 |
0.0066 USD |
17.4986 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |