Market [unlinked] / USD
Identifier on Yobit: mcar_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-01-23 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-01-22 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-01-21 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-01-20 |
0.0074 USD |
398.0476 |
0.0074 USD |
0.0061 USD |
0.0087 USD |
0.0087 USD |
| 2021-01-19 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-01-18 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-01-17 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-01-16 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-01-15 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-01-14 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-01-13 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-01-12 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-01-11 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-01-10 |
0.0082 USD |
248.8159 |
0.0082 USD |
0.0073 USD |
0.0091 USD |
0.0091 USD |
| 2021-01-09 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-08 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-07 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-06 |
0.0075 USD |
653.8955 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-01-05 |
0.0140 USD |
0.0029 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-01-04 |
0.0140 USD |
1,440.6496 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-01-03 |
0.0140 USD |
62.0784 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-01-02 |
0.0172 USD |
2,385.3414 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2021-01-01 |
0.0160 USD |
530.6534 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2020-12-31 |
0.0151 USD |
175,441.4372 |
0.0151 USD |
0.0130 USD |
0.0172 USD |
0.0172 USD |
| 2020-12-30 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-29 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-12-28 |
0.0093 USD |
65,365.3315 |
0.0093 USD |
0.0032 USD |
0.0154 USD |
0.0032 USD |
| 2020-12-27 |
0.0147 USD |
0.0000 |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-12-26 |
0.0147 USD |
12,757.9372 |
0.0147 USD |
0.0146 USD |
0.0147 USD |
0.0147 USD |
| 2020-12-25 |
0.0130 USD |
18,100.0317 |
0.0130 USD |
0.0114 USD |
0.0146 USD |
0.0146 USD |
| 2020-12-24 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-23 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-22 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-21 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-20 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-19 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-18 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-17 |
0.0053 USD |
1,824.6161 |
0.0053 USD |
0.0043 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-16 |
0.0053 USD |
1,824.6161 |
0.0053 USD |
0.0043 USD |
0.0063 USD |
0.0063 USD |
| 2020-12-15 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-14 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-13 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-12 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-11 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-10 |
0.0046 USD |
48.8369 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-12-09 |
0.0030 USD |
930.4856 |
0.0030 USD |
0.0016 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-08 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-12-07 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2020-12-06 |
0.0044 USD |
25.0724 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |