Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: mcar_waves
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0031 WAVES 0.0000 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-02-20 0.0031 WAVES 0.0000 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-02-19 0.0031 WAVES 0.0000 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-02-18 0.0031 WAVES 8.0122 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-02-17 0.0032 WAVES 9.9012 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-02-16 0.0032 WAVES 0.0000 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2019-02-15 0.0031 WAVES 0.0000 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-02-14 0.0031 WAVES 6.6317 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-02-13 0.0031 WAVES 7.4019 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-02-12 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-02-11 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-02-10 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-02-09 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-02-08 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-02-07 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-02-06 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-02-05 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-02-04 0.0046 WAVES 0.0000 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-02-03 0.0039 WAVES 72.4705 0.0039 WAVES 0.0032 WAVES 0.0046 WAVES 0.0046 WAVES
2019-02-02 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-02-01 0.0030 WAVES 0.0000 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
12...414243