Identifier on Yobit: mco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
1,503.3809 DOGE |
0.0000 MCO |
1,503.3809 DOGE |
1,503.3809 DOGE |
1,503.3809 DOGE |
1,503.3809 DOGE |
| 2020-10-05 |
1,503.3809 DOGE |
0.0000 MCO |
1,503.3809 DOGE |
1,503.3809 DOGE |
1,503.3809 DOGE |
1,503.3809 DOGE |
| 2020-10-04 |
1,503.3809 DOGE |
0.0000 MCO |
1,503.3809 DOGE |
1,503.3809 DOGE |
1,503.3809 DOGE |
1,503.3809 DOGE |
| 2020-10-03 |
1,503.3809 DOGE |
0.0000 MCO |
1,503.3809 DOGE |
1,503.3809 DOGE |
1,503.3809 DOGE |
1,503.3809 DOGE |
| 2020-10-02 |
1,503.3809 DOGE |
0.0000 MCO |
1,503.3809 DOGE |
1,503.3809 DOGE |
1,503.3809 DOGE |
1,503.3809 DOGE |
| 2020-10-01 |
1,503.3809 DOGE |
0.0000 MCO |
1,503.3809 DOGE |
1,503.3809 DOGE |
1,503.3809 DOGE |
1,503.3809 DOGE |
| 2020-09-30 |
1,503.3809 DOGE |
0.0000 MCO |
1,503.3809 DOGE |
1,503.3809 DOGE |
1,503.3809 DOGE |
1,503.3809 DOGE |
| 2020-09-29 |
1,504.3317 DOGE |
0.4629 MCO |
1,504.3317 DOGE |
1,503.3809 DOGE |
1,505.2825 DOGE |
1,503.3809 DOGE |
| 2020-09-28 |
1,641.1269 DOGE |
0.0000 MCO |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
| 2020-09-27 |
1,641.1269 DOGE |
0.0000 MCO |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
| 2020-09-26 |
1,641.1269 DOGE |
0.0000 MCO |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
| 2020-09-25 |
1,641.1269 DOGE |
0.0000 MCO |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
| 2020-09-24 |
1,641.1269 DOGE |
0.0000 MCO |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
| 2020-09-23 |
1,641.1269 DOGE |
0.0000 MCO |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
| 2020-09-22 |
1,641.1269 DOGE |
0.0000 MCO |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
| 2020-09-21 |
1,641.1269 DOGE |
0.0442 MCO |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
| 2020-09-20 |
1,641.1269 DOGE |
0.0000 MCO |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
| 2020-09-19 |
1,641.1269 DOGE |
0.0000 MCO |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
| 2020-09-18 |
1,641.1269 DOGE |
0.4826 MCO |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
1,641.1269 DOGE |
| 2020-09-17 |
1,411.2822 DOGE |
0.0000 MCO |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
| 2020-09-16 |
1,411.2822 DOGE |
0.0000 MCO |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
| 2020-09-15 |
1,411.2822 DOGE |
0.0000 MCO |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
| 2020-09-14 |
1,411.2822 DOGE |
0.0000 MCO |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
| 2020-09-13 |
1,411.2822 DOGE |
0.0000 MCO |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
| 2020-09-12 |
1,411.2822 DOGE |
0.0000 MCO |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
| 2020-09-11 |
1,411.2822 DOGE |
0.0000 MCO |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
| 2020-09-10 |
1,411.2822 DOGE |
0.0000 MCO |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
| 2020-09-09 |
1,411.2822 DOGE |
0.0000 MCO |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
| 2020-09-08 |
1,411.2822 DOGE |
0.0000 MCO |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
| 2020-09-07 |
1,411.2822 DOGE |
0.0000 MCO |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
| 2020-09-06 |
1,411.2822 DOGE |
0.0000 MCO |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
| 2020-09-05 |
1,411.2822 DOGE |
0.0000 MCO |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
| 2020-09-04 |
1,411.2822 DOGE |
0.0000 MCO |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
1,411.2822 DOGE |
| 2020-09-03 |
1,711.6757 DOGE |
1.2868 MCO |
1,711.6757 DOGE |
1,411.2822 DOGE |
2,012.0692 DOGE |
1,411.2822 DOGE |
| 2020-09-02 |
1,800.0000 DOGE |
0.0000 MCO |
1,800.0000 DOGE |
1,800.0000 DOGE |
1,800.0000 DOGE |
1,800.0000 DOGE |
| 2020-09-01 |
1,800.0000 DOGE |
0.0000 MCO |
1,800.0000 DOGE |
1,800.0000 DOGE |
1,800.0000 DOGE |
1,800.0000 DOGE |
| 2020-08-31 |
1,800.0000 DOGE |
0.0000 MCO |
1,800.0000 DOGE |
1,800.0000 DOGE |
1,800.0000 DOGE |
1,800.0000 DOGE |
| 2020-08-30 |
1,788.2127 DOGE |
0.2665 MCO |
1,788.2127 DOGE |
1,776.4254 DOGE |
1,800.0000 DOGE |
1,800.0000 DOGE |
| 2020-08-29 |
1,763.3475 DOGE |
0.0897 MCO |
1,763.3475 DOGE |
1,761.6980 DOGE |
1,764.9969 DOGE |
1,763.3184 DOGE |
| 2020-08-28 |
1,546.2567 DOGE |
0.0000 MCO |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
| 2020-08-27 |
1,546.2567 DOGE |
0.0000 MCO |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
| 2020-08-26 |
1,546.2567 DOGE |
0.0000 MCO |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
| 2020-08-25 |
1,546.2567 DOGE |
0.0000 MCO |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
| 2020-08-24 |
1,546.2567 DOGE |
0.0000 MCO |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
| 2020-08-23 |
1,546.2567 DOGE |
0.0000 MCO |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
| 2020-08-22 |
1,546.2567 DOGE |
0.0000 MCO |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
| 2020-08-21 |
1,543.9356 DOGE |
0.1001 MCO |
1,543.9356 DOGE |
1,541.6146 DOGE |
1,546.2567 DOGE |
1,546.2567 DOGE |
| 2020-08-20 |
1,583.7000 DOGE |
0.0000 MCO |
1,583.7000 DOGE |
1,583.7000 DOGE |
1,583.7000 DOGE |
1,583.7000 DOGE |
| 2020-08-19 |
1,583.7000 DOGE |
0.0000 MCO |
1,583.7000 DOGE |
1,583.7000 DOGE |
1,583.7000 DOGE |
1,583.7000 DOGE |
| 2020-08-18 |
1,583.7000 DOGE |
0.0000 MCO |
1,583.7000 DOGE |
1,583.7000 DOGE |
1,583.7000 DOGE |
1,583.7000 DOGE |