Identifier on Yobit: mco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
2,338.1752 DOGE |
0.0000 MCO |
2,338.1752 DOGE |
2,338.1752 DOGE |
2,338.1752 DOGE |
2,338.1752 DOGE |
| 2020-05-08 |
2,338.1752 DOGE |
0.0000 MCO |
2,338.1752 DOGE |
2,338.1752 DOGE |
2,338.1752 DOGE |
2,338.1752 DOGE |
| 2020-05-07 |
2,338.1752 DOGE |
0.0000 MCO |
2,338.1752 DOGE |
2,338.1752 DOGE |
2,338.1752 DOGE |
2,338.1752 DOGE |
| 2020-05-06 |
2,338.1752 DOGE |
0.0000 MCO |
2,338.1752 DOGE |
2,338.1752 DOGE |
2,338.1752 DOGE |
2,338.1752 DOGE |
| 2020-05-05 |
2,338.1752 DOGE |
0.0045 MCO |
2,338.1752 DOGE |
2,338.1752 DOGE |
2,338.1752 DOGE |
2,338.1752 DOGE |
| 2020-05-04 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-05-03 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-05-02 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-05-01 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-30 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-29 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-28 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-27 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-26 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-25 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-24 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-23 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-22 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-21 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-20 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-19 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-18 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-17 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-16 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-15 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-14 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-13 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-12 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-11 |
2,605.9843 DOGE |
0.0000 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-10 |
2,605.9843 DOGE |
0.1354 MCO |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
2,605.9843 DOGE |
| 2020-04-09 |
2,742.9437 DOGE |
0.0000 MCO |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
| 2020-04-08 |
2,742.9437 DOGE |
0.0000 MCO |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
| 2020-04-07 |
2,742.9437 DOGE |
0.0000 MCO |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
| 2020-04-06 |
2,742.9437 DOGE |
0.0000 MCO |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
| 2020-04-05 |
2,742.9437 DOGE |
0.0000 MCO |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
| 2020-04-04 |
2,742.9437 DOGE |
0.0000 MCO |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
| 2020-04-03 |
2,742.9437 DOGE |
0.0000 MCO |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
| 2020-04-02 |
2,742.9437 DOGE |
0.0000 MCO |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
| 2020-04-01 |
2,742.9437 DOGE |
0.0000 MCO |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
| 2020-03-31 |
2,654.2486 DOGE |
1.5033 MCO |
2,654.2486 DOGE |
2,565.5534 DOGE |
2,742.9437 DOGE |
2,742.9437 DOGE |
| 2020-03-30 |
2,552.7990 DOGE |
0.1371 MCO |
2,552.7990 DOGE |
2,552.7990 DOGE |
2,552.7990 DOGE |
2,552.7990 DOGE |
| 2020-03-29 |
2,600.0000 DOGE |
0.0000 MCO |
2,600.0000 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
| 2020-03-28 |
2,600.0000 DOGE |
0.0000 MCO |
2,600.0000 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
| 2020-03-27 |
2,600.0000 DOGE |
0.0000 MCO |
2,600.0000 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
| 2020-03-26 |
2,594.0028 DOGE |
0.0089 MCO |
2,594.0028 DOGE |
2,588.0057 DOGE |
2,600.0000 DOGE |
2,600.0000 DOGE |
| 2020-03-24 |
2,494.9427 DOGE |
0.1515 MCO |
2,494.9427 DOGE |
2,489.8854 DOGE |
2,500.0000 DOGE |
2,489.8854 DOGE |
| 2020-03-23 |
2,400.0000 DOGE |
0.0050 MCO |
2,400.0000 DOGE |
2,400.0000 DOGE |
2,400.0000 DOGE |
2,400.0000 DOGE |
| 2020-03-22 |
2,356.9602 DOGE |
0.4762 MCO |
2,356.9602 DOGE |
2,323.9187 DOGE |
2,390.0018 DOGE |
2,390.0018 DOGE |
| 2020-03-21 |
2,323.9187 DOGE |
0.0112 MCO |
2,323.9187 DOGE |
2,323.9187 DOGE |
2,323.9187 DOGE |
2,323.9187 DOGE |
| 2020-03-20 |
2,300.0000 DOGE |
0.0050 MCO |
2,300.0000 DOGE |
2,300.0000 DOGE |
2,300.0000 DOGE |
2,300.0000 DOGE |