Identifier on Yobit: mco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
2,086.8027 DOGE |
0.1970 MCO |
2,086.8027 DOGE |
1,950.0000 DOGE |
2,223.6054 DOGE |
2,223.6054 DOGE |
| 2020-03-18 |
1,567.5669 DOGE |
0.0000 MCO |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
| 2020-03-17 |
1,567.5669 DOGE |
0.0000 MCO |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
| 2020-03-16 |
1,567.5669 DOGE |
0.0000 MCO |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
| 2020-03-15 |
1,567.5669 DOGE |
0.0000 MCO |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
| 2020-03-14 |
1,567.5669 DOGE |
0.2310 MCO |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
1,567.5669 DOGE |
| 2020-03-13 |
1,668.0608 DOGE |
1.0520 MCO |
1,668.0608 DOGE |
1,591.6774 DOGE |
1,744.4443 DOGE |
1,591.6774 DOGE |
| 2020-03-12 |
1,815.7988 DOGE |
0.0080 MCO |
1,815.7988 DOGE |
1,815.7988 DOGE |
1,815.7988 DOGE |
1,815.7988 DOGE |
| 2020-03-11 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-10 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-09 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-08 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-06 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-05 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-04 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-03 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-02 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-03-01 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-02-29 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-02-28 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-02-27 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-02-26 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-02-25 |
1,375.0997 DOGE |
0.0000 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-02-24 |
1,375.0997 DOGE |
0.0330 MCO |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
1,375.0997 DOGE |
| 2020-02-23 |
1,787.6298 DOGE |
0.0000 MCO |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
| 2020-02-22 |
1,787.6298 DOGE |
0.0000 MCO |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
| 2020-02-21 |
1,787.6298 DOGE |
0.0000 MCO |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
| 2020-02-20 |
1,787.6298 DOGE |
0.0000 MCO |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
1,787.6298 DOGE |
| 2020-02-19 |
1,854.6506 DOGE |
0.0438 MCO |
1,854.6506 DOGE |
1,787.6298 DOGE |
1,921.6713 DOGE |
1,787.6298 DOGE |
| 2020-02-18 |
1,921.6713 DOGE |
0.0000 MCO |
1,921.6713 DOGE |
1,921.6713 DOGE |
1,921.6713 DOGE |
1,921.6713 DOGE |
| 2020-02-17 |
1,921.6713 DOGE |
0.0080 MCO |
1,921.6713 DOGE |
1,921.6713 DOGE |
1,921.6713 DOGE |
1,921.6713 DOGE |
| 2020-02-16 |
2,033.0186 DOGE |
0.0000 MCO |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
| 2020-02-15 |
2,033.0186 DOGE |
0.0000 MCO |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
| 2020-02-14 |
2,033.0186 DOGE |
1.3124 MCO |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
2,033.0186 DOGE |
| 2020-02-13 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-12 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-11 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-10 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-09 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-08 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-07 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-06 |
2,220.4124 DOGE |
0.0000 MCO |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-05 |
2,150.4191 DOGE |
0.5616 MCO |
2,150.4191 DOGE |
2,080.4259 DOGE |
2,220.4124 DOGE |
2,220.4124 DOGE |
| 2020-02-04 |
2,176.2928 DOGE |
18.3547 MCO |
2,176.2928 DOGE |
2,100.0000 DOGE |
2,252.5857 DOGE |
2,252.5857 DOGE |
| 2020-02-03 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-02-02 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-02-01 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-31 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-30 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
| 2020-01-29 |
1,838.1488 DOGE |
0.0000 MCO |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |
1,838.1488 DOGE |