Identifier on Yobit: mco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
1,050.0000 DOGE |
0.0000 MCO |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2019-10-17 |
1,179.4974 DOGE |
0.8828 MCO |
1,179.4974 DOGE |
1,050.0000 DOGE |
1,308.9948 DOGE |
1,050.0000 DOGE |
| 2019-10-16 |
1,479.4624 DOGE |
0.0000 MCO |
1,479.4624 DOGE |
1,479.4624 DOGE |
1,479.4624 DOGE |
1,479.4624 DOGE |
| 2019-10-15 |
1,479.4624 DOGE |
0.0000 MCO |
1,479.4624 DOGE |
1,479.4624 DOGE |
1,479.4624 DOGE |
1,479.4624 DOGE |
| 2019-10-14 |
1,507.6454 DOGE |
0.3975 MCO |
1,507.6454 DOGE |
1,479.4624 DOGE |
1,535.8284 DOGE |
1,479.4624 DOGE |
| 2019-10-13 |
1,288.7295 DOGE |
0.1172 MCO |
1,288.7295 DOGE |
1,288.7295 DOGE |
1,288.7295 DOGE |
1,288.7295 DOGE |
| 2019-10-12 |
1,288.7295 DOGE |
0.0000 MCO |
1,288.7295 DOGE |
1,288.7295 DOGE |
1,288.7295 DOGE |
1,288.7295 DOGE |
| 2019-10-11 |
1,288.7295 DOGE |
0.0000 MCO |
1,288.7295 DOGE |
1,288.7295 DOGE |
1,288.7295 DOGE |
1,288.7295 DOGE |
| 2019-10-10 |
1,288.7295 DOGE |
0.0000 MCO |
1,288.7295 DOGE |
1,288.7295 DOGE |
1,288.7295 DOGE |
1,288.7295 DOGE |
| 2019-10-09 |
1,288.7295 DOGE |
0.0000 MCO |
1,288.7295 DOGE |
1,288.7295 DOGE |
1,288.7295 DOGE |
1,288.7295 DOGE |
| 2019-10-08 |
1,288.7295 DOGE |
0.0000 MCO |
1,288.7295 DOGE |
1,288.7295 DOGE |
1,288.7295 DOGE |
1,288.7295 DOGE |
| 2019-10-07 |
1,269.3648 DOGE |
0.6945 MCO |
1,269.3648 DOGE |
1,250.0000 DOGE |
1,288.7295 DOGE |
1,288.7295 DOGE |
| 2019-10-06 |
1,250.0000 DOGE |
0.6013 MCO |
1,250.0000 DOGE |
1,250.0000 DOGE |
1,250.0000 DOGE |
1,250.0000 DOGE |
| 2019-10-05 |
1,050.0000 DOGE |
0.0258 MCO |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2019-10-04 |
1,050.0000 DOGE |
0.0258 MCO |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
1,050.0000 DOGE |
| 2019-10-03 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-10-02 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-10-01 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-30 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-29 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-28 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-27 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-26 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-25 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-24 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-23 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-22 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-21 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-20 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-19 |
1,284.0582 DOGE |
0.0000 MCO |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
1,284.0582 DOGE |
| 2019-09-18 |
1,286.3907 DOGE |
0.0236 MCO |
1,286.3907 DOGE |
1,284.0582 DOGE |
1,288.7232 DOGE |
1,284.0582 DOGE |
| 2019-09-17 |
1,420.9727 DOGE |
0.0000 MCO |
1,420.9727 DOGE |
1,420.9727 DOGE |
1,420.9727 DOGE |
1,420.9727 DOGE |
| 2019-09-16 |
1,420.9727 DOGE |
0.7019 MCO |
1,420.9727 DOGE |
1,420.9727 DOGE |
1,420.9727 DOGE |
1,420.9727 DOGE |
| 2019-09-15 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-14 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-13 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-12 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-11 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-10 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-09 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-08 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-07 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-06 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-05 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-04 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-03 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-02 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-09-01 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-08-31 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-08-30 |
1,470.9945 DOGE |
0.1292 MCO |
1,470.9945 DOGE |
1,424.7236 DOGE |
1,517.2654 DOGE |
1,424.7236 DOGE |