Identifier on Yobit: mco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
1,424.7236 DOGE |
0.0000 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-08-22 |
1,424.7236 DOGE |
0.6371 MCO |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
1,424.7236 DOGE |
| 2019-08-21 |
1,433.7882 DOGE |
12.0418 MCO |
1,433.7882 DOGE |
1,367.5765 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2019-08-20 |
1,367.5765 DOGE |
0.0000 MCO |
1,367.5765 DOGE |
1,367.5765 DOGE |
1,367.5765 DOGE |
1,367.5765 DOGE |
| 2019-08-19 |
1,367.5765 DOGE |
0.0000 MCO |
1,367.5765 DOGE |
1,367.5765 DOGE |
1,367.5765 DOGE |
1,367.5765 DOGE |
| 2019-08-18 |
1,367.5765 DOGE |
0.8000 MCO |
1,367.5765 DOGE |
1,367.5765 DOGE |
1,367.5765 DOGE |
1,367.5765 DOGE |
| 2019-08-17 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-16 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-15 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-14 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-13 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-12 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-11 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-10 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-09 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-08 |
1,352.7460 DOGE |
0.0000 MCO |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-07 |
1,349.8730 DOGE |
0.6530 MCO |
1,349.8730 DOGE |
1,347.0000 DOGE |
1,352.7460 DOGE |
1,352.7460 DOGE |
| 2019-08-06 |
1,307.7866 DOGE |
0.7128 MCO |
1,307.7866 DOGE |
1,297.0000 DOGE |
1,318.5731 DOGE |
1,318.5731 DOGE |
| 2019-08-05 |
1,280.4968 DOGE |
5.8341 MCO |
1,280.4968 DOGE |
1,250.0000 DOGE |
1,310.9936 DOGE |
1,275.0000 DOGE |
| 2019-08-04 |
1,418.5455 DOGE |
1.6796 MCO |
1,418.5455 DOGE |
1,418.5455 DOGE |
1,418.5455 DOGE |
1,418.5455 DOGE |
| 2019-08-03 |
1,516.0000 DOGE |
3.5684 MCO |
1,516.0000 DOGE |
1,516.0000 DOGE |
1,516.0000 DOGE |
1,516.0000 DOGE |
| 2019-08-02 |
1,575.1875 DOGE |
0.8990 MCO |
1,575.1875 DOGE |
1,516.0000 DOGE |
1,634.3750 DOGE |
1,516.0000 DOGE |
| 2019-08-01 |
1,661.5000 DOGE |
0.0000 MCO |
1,661.5000 DOGE |
1,661.5000 DOGE |
1,661.5000 DOGE |
1,661.5000 DOGE |
| 2019-07-31 |
1,660.7725 DOGE |
3.2341 MCO |
1,660.7725 DOGE |
1,660.0450 DOGE |
1,661.5000 DOGE |
1,661.5000 DOGE |
| 2019-07-30 |
1,962.5000 DOGE |
4.1136 MCO |
1,962.5000 DOGE |
1,605.0000 DOGE |
2,320.0000 DOGE |
1,660.1024 DOGE |
| 2019-07-29 |
1,497.5000 DOGE |
1.0469 MCO |
1,497.5000 DOGE |
1,495.0000 DOGE |
1,500.0000 DOGE |
1,495.0000 DOGE |
| 2019-07-28 |
1,500.0000 DOGE |
0.0000 MCO |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2019-07-27 |
1,500.0000 DOGE |
0.0000 MCO |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2019-07-26 |
1,499.0643 DOGE |
0.1772 MCO |
1,499.0643 DOGE |
1,477.4805 DOGE |
1,520.6482 DOGE |
1,500.0000 DOGE |
| 2019-07-25 |
1,499.0643 DOGE |
0.1653 MCO |
1,499.0643 DOGE |
1,477.4805 DOGE |
1,520.6482 DOGE |
1,477.4805 DOGE |
| 2019-07-24 |
1,653.4158 DOGE |
11.0096 MCO |
1,653.4158 DOGE |
1,533.0000 DOGE |
1,773.8316 DOGE |
1,600.0000 DOGE |
| 2019-07-23 |
1,500.3300 DOGE |
0.3737 MCO |
1,500.3300 DOGE |
1,500.3300 DOGE |
1,500.3300 DOGE |
1,500.3300 DOGE |
| 2019-07-22 |
1,580.0000 DOGE |
1.5557 MCO |
1,580.0000 DOGE |
1,580.0000 DOGE |
1,580.0000 DOGE |
1,580.0000 DOGE |
| 2019-07-21 |
1,500.0000 DOGE |
0.0000 MCO |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2019-07-20 |
1,500.0000 DOGE |
0.0227 MCO |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
1,500.0000 DOGE |
| 2019-07-19 |
1,821.8909 DOGE |
0.0000 MCO |
1,821.8909 DOGE |
1,821.8909 DOGE |
1,821.8909 DOGE |
1,821.8909 DOGE |
| 2019-07-18 |
1,821.8909 DOGE |
0.0000 MCO |
1,821.8909 DOGE |
1,821.8909 DOGE |
1,821.8909 DOGE |
1,821.8909 DOGE |
| 2019-07-17 |
1,673.7642 DOGE |
0.2563 MCO |
1,673.7642 DOGE |
1,525.6374 DOGE |
1,821.8909 DOGE |
1,821.8909 DOGE |
| 2019-07-16 |
1,620.2411 DOGE |
3.5972 MCO |
1,620.2411 DOGE |
1,500.0000 DOGE |
1,740.4823 DOGE |
1,500.0000 DOGE |
| 2019-07-15 |
1,717.1775 DOGE |
0.0839 MCO |
1,717.1775 DOGE |
1,717.1775 DOGE |
1,717.1775 DOGE |
1,717.1775 DOGE |
| 2019-07-14 |
1,785.0071 DOGE |
0.0000 MCO |
1,785.0071 DOGE |
1,785.0071 DOGE |
1,785.0071 DOGE |
1,785.0071 DOGE |
| 2019-07-13 |
1,785.0071 DOGE |
0.0535 MCO |
1,785.0071 DOGE |
1,785.0071 DOGE |
1,785.0071 DOGE |
1,785.0071 DOGE |
| 2019-07-12 |
1,600.0000 DOGE |
0.8031 MCO |
1,600.0000 DOGE |
1,550.0000 DOGE |
1,650.0000 DOGE |
1,550.0000 DOGE |
| 2019-07-11 |
1,637.2164 DOGE |
0.0241 MCO |
1,637.2164 DOGE |
1,624.4327 DOGE |
1,650.0000 DOGE |
1,650.0000 DOGE |
| 2019-07-10 |
1,665.9108 DOGE |
2.1128 MCO |
1,665.9108 DOGE |
1,546.8146 DOGE |
1,785.0071 DOGE |
1,624.4327 DOGE |
| 2019-07-09 |
1,861.7817 DOGE |
0.0000 MCO |
1,861.7817 DOGE |
1,861.7817 DOGE |
1,861.7817 DOGE |
1,861.7817 DOGE |
| 2019-07-08 |
1,860.8909 DOGE |
0.3000 MCO |
1,860.8909 DOGE |
1,860.0000 DOGE |
1,861.7817 DOGE |
1,861.7817 DOGE |
| 2019-07-07 |
1,700.0000 DOGE |
0.0000 MCO |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2019-07-06 |
1,700.0000 DOGE |
1.9781 MCO |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2019-07-05 |
1,583.5108 DOGE |
11.0757 MCO |
1,583.5108 DOGE |
1,300.0000 DOGE |
1,867.0216 DOGE |
1,618.0427 DOGE |