Identifier on Yobit: mco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
1,821.8909 DOGE |
0.0000 MCO |
1,821.8909 DOGE |
1,821.8909 DOGE |
1,821.8909 DOGE |
1,821.8909 DOGE |
| 2019-07-17 |
1,673.7642 DOGE |
0.2563 MCO |
1,673.7642 DOGE |
1,525.6374 DOGE |
1,821.8909 DOGE |
1,821.8909 DOGE |
| 2019-07-16 |
1,620.2411 DOGE |
3.5972 MCO |
1,620.2411 DOGE |
1,500.0000 DOGE |
1,740.4823 DOGE |
1,500.0000 DOGE |
| 2019-07-15 |
1,717.1775 DOGE |
0.0839 MCO |
1,717.1775 DOGE |
1,717.1775 DOGE |
1,717.1775 DOGE |
1,717.1775 DOGE |
| 2019-07-14 |
1,785.0071 DOGE |
0.0000 MCO |
1,785.0071 DOGE |
1,785.0071 DOGE |
1,785.0071 DOGE |
1,785.0071 DOGE |
| 2019-07-13 |
1,785.0071 DOGE |
0.0535 MCO |
1,785.0071 DOGE |
1,785.0071 DOGE |
1,785.0071 DOGE |
1,785.0071 DOGE |
| 2019-07-12 |
1,600.0000 DOGE |
0.8031 MCO |
1,600.0000 DOGE |
1,550.0000 DOGE |
1,650.0000 DOGE |
1,550.0000 DOGE |
| 2019-07-11 |
1,637.2164 DOGE |
0.0241 MCO |
1,637.2164 DOGE |
1,624.4327 DOGE |
1,650.0000 DOGE |
1,650.0000 DOGE |
| 2019-07-10 |
1,665.9108 DOGE |
2.1128 MCO |
1,665.9108 DOGE |
1,546.8146 DOGE |
1,785.0071 DOGE |
1,624.4327 DOGE |
| 2019-07-09 |
1,861.7817 DOGE |
0.0000 MCO |
1,861.7817 DOGE |
1,861.7817 DOGE |
1,861.7817 DOGE |
1,861.7817 DOGE |
| 2019-07-08 |
1,860.8909 DOGE |
0.3000 MCO |
1,860.8909 DOGE |
1,860.0000 DOGE |
1,861.7817 DOGE |
1,861.7817 DOGE |
| 2019-07-07 |
1,700.0000 DOGE |
0.0000 MCO |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2019-07-06 |
1,700.0000 DOGE |
1.9781 MCO |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2019-07-05 |
1,583.5108 DOGE |
11.0757 MCO |
1,583.5108 DOGE |
1,300.0000 DOGE |
1,867.0216 DOGE |
1,618.0427 DOGE |
| 2019-07-04 |
2,033.0000 DOGE |
0.0000 MCO |
2,033.0000 DOGE |
2,033.0000 DOGE |
2,033.0000 DOGE |
2,033.0000 DOGE |
| 2019-07-03 |
2,012.9863 DOGE |
1.3645 MCO |
2,012.9863 DOGE |
1,992.9725 DOGE |
2,033.0000 DOGE |
2,033.0000 DOGE |
| 2019-07-02 |
1,867.5107 DOGE |
0.0000 MCO |
1,867.5107 DOGE |
1,867.5107 DOGE |
1,867.5107 DOGE |
1,867.5107 DOGE |
| 2019-07-01 |
1,863.8191 DOGE |
0.1064 MCO |
1,863.8191 DOGE |
1,861.3383 DOGE |
1,866.3000 DOGE |
1,866.3000 DOGE |
| 2019-06-30 |
1,717.0000 DOGE |
1.9825 MCO |
1,717.0000 DOGE |
1,717.0000 DOGE |
1,717.0000 DOGE |
1,717.0000 DOGE |
| 2019-06-29 |
1,694.7722 DOGE |
0.2131 MCO |
1,694.7722 DOGE |
1,650.0000 DOGE |
1,739.5444 DOGE |
1,717.0000 DOGE |
| 2019-06-28 |
1,866.0580 DOGE |
0.0000 MCO |
1,866.0580 DOGE |
1,866.0580 DOGE |
1,866.0580 DOGE |
1,866.0580 DOGE |
| 2019-06-27 |
1,931.6780 DOGE |
0.0384 MCO |
1,931.6780 DOGE |
1,866.0580 DOGE |
1,997.2980 DOGE |
1,866.0580 DOGE |
| 2019-06-26 |
1,955.2114 DOGE |
0.0323 MCO |
1,955.2114 DOGE |
1,913.1248 DOGE |
1,997.2980 DOGE |
1,913.1248 DOGE |
| 2019-06-25 |
1,976.8286 DOGE |
0.0185 MCO |
1,976.8286 DOGE |
1,975.1157 DOGE |
1,978.5415 DOGE |
1,975.1157 DOGE |
| 2019-06-24 |
1,820.6332 DOGE |
0.0000 MCO |
1,820.6332 DOGE |
1,820.6332 DOGE |
1,820.6332 DOGE |
1,820.6332 DOGE |
| 2019-06-23 |
1,820.6332 DOGE |
0.0000 MCO |
1,820.6332 DOGE |
1,820.6332 DOGE |
1,820.6332 DOGE |
1,820.6332 DOGE |
| 2019-06-22 |
1,838.7528 DOGE |
1.2031 MCO |
1,838.7528 DOGE |
1,820.6332 DOGE |
1,856.8724 DOGE |
1,820.6332 DOGE |
| 2019-06-21 |
2,002.2654 DOGE |
0.7855 MCO |
2,002.2654 DOGE |
2,000.0000 DOGE |
2,004.5308 DOGE |
2,000.0000 DOGE |
| 2019-06-20 |
2,000.0000 DOGE |
0.0000 MCO |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2019-06-19 |
2,000.0000 DOGE |
0.4993 MCO |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2019-06-18 |
2,000.0000 DOGE |
0.0100 MCO |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2019-06-17 |
2,172.2487 DOGE |
0.1100 MCO |
2,172.2487 DOGE |
2,172.2487 DOGE |
2,172.2487 DOGE |
2,172.2487 DOGE |
| 2019-06-16 |
2,100.0000 DOGE |
0.5500 MCO |
2,100.0000 DOGE |
2,100.0000 DOGE |
2,100.0000 DOGE |
2,100.0000 DOGE |
| 2019-06-15 |
2,255.1096 DOGE |
0.0000 MCO |
2,255.1096 DOGE |
2,255.1096 DOGE |
2,255.1096 DOGE |
2,255.1096 DOGE |
| 2019-06-14 |
2,244.4723 DOGE |
0.1105 MCO |
2,244.4723 DOGE |
2,233.8349 DOGE |
2,255.1096 DOGE |
2,255.1096 DOGE |
| 2019-06-13 |
2,118.0094 DOGE |
0.0000 MCO |
2,118.0094 DOGE |
2,118.0094 DOGE |
2,118.0094 DOGE |
2,118.0094 DOGE |
| 2019-06-12 |
2,118.0094 DOGE |
0.0000 MCO |
2,118.0094 DOGE |
2,118.0094 DOGE |
2,118.0094 DOGE |
2,118.0094 DOGE |
| 2019-06-11 |
2,097.2446 DOGE |
0.0487 MCO |
2,097.2446 DOGE |
2,076.4798 DOGE |
2,118.0094 DOGE |
2,118.0094 DOGE |
| 2019-06-10 |
2,000.4284 DOGE |
0.0740 MCO |
2,000.4284 DOGE |
2,000.0000 DOGE |
2,000.8567 DOGE |
2,000.0000 DOGE |
| 2019-06-09 |
1,950.0000 DOGE |
0.0000 MCO |
1,950.0000 DOGE |
1,950.0000 DOGE |
1,950.0000 DOGE |
1,950.0000 DOGE |
| 2019-06-08 |
2,075.0957 DOGE |
0.6829 MCO |
2,075.0957 DOGE |
1,950.0000 DOGE |
2,200.1915 DOGE |
1,950.0000 DOGE |
| 2019-06-07 |
1,905.9011 DOGE |
0.1049 MCO |
1,905.9011 DOGE |
1,905.9011 DOGE |
1,905.9011 DOGE |
1,905.9011 DOGE |
| 2019-06-06 |
1,880.4371 DOGE |
0.0000 MCO |
1,880.4371 DOGE |
1,880.4371 DOGE |
1,880.4371 DOGE |
1,880.4371 DOGE |
| 2019-06-05 |
1,880.4371 DOGE |
0.0000 MCO |
1,880.4371 DOGE |
1,880.4371 DOGE |
1,880.4371 DOGE |
1,880.4371 DOGE |
| 2019-06-04 |
2,112.6374 DOGE |
0.0000 MCO |
2,112.6374 DOGE |
2,112.6374 DOGE |
2,112.6374 DOGE |
2,112.6374 DOGE |
| 2019-06-03 |
2,112.6374 DOGE |
0.0000 MCO |
2,112.6374 DOGE |
2,112.6374 DOGE |
2,112.6374 DOGE |
2,112.6374 DOGE |
| 2019-06-02 |
2,112.6374 DOGE |
0.0000 MCO |
2,112.6374 DOGE |
2,112.6374 DOGE |
2,112.6374 DOGE |
2,112.6374 DOGE |
| 2019-06-01 |
1,956.3187 DOGE |
1.1367 MCO |
1,956.3187 DOGE |
1,800.0000 DOGE |
2,112.6374 DOGE |
2,112.6374 DOGE |
| 2019-05-31 |
2,150.0000 DOGE |
0.0000 MCO |
2,150.0000 DOGE |
2,150.0000 DOGE |
2,150.0000 DOGE |
2,150.0000 DOGE |
| 2019-05-30 |
2,200.0000 DOGE |
0.0367 MCO |
2,200.0000 DOGE |
2,150.0000 DOGE |
2,250.0000 DOGE |
2,150.0000 DOGE |