Identifier on Yobit: mco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
2,250.0000 DOGE |
0.0047 MCO |
2,250.0000 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
| 2019-05-28 |
2,250.0000 DOGE |
0.5265 MCO |
2,250.0000 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
2,250.0000 DOGE |
| 2019-05-27 |
2,405.6714 DOGE |
0.1306 MCO |
2,405.6714 DOGE |
2,299.1682 DOGE |
2,512.1746 DOGE |
2,390.6693 DOGE |
| 2019-05-26 |
2,019.1005 DOGE |
0.1869 MCO |
2,019.1005 DOGE |
2,018.2009 DOGE |
2,020.0000 DOGE |
2,020.0000 DOGE |
| 2019-05-25 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-24 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-23 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-22 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-21 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-20 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-19 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-18 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-17 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-16 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-15 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-14 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-13 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-12 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-11 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-10 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-09 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-08 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-07 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-06 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-05 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-04 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-03 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-02 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-05-01 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-04-30 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-04-29 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-04-28 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-04-27 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-04-26 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-04-25 |
1,640.0338 DOGE |
0.0000 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-04-24 |
1,640.0338 DOGE |
0.0309 MCO |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
1,640.0338 DOGE |
| 2019-04-23 |
1,772.0319 DOGE |
0.0000 MCO |
1,772.0319 DOGE |
1,772.0319 DOGE |
1,772.0319 DOGE |
1,772.0319 DOGE |
| 2019-04-22 |
1,754.7225 DOGE |
0.0231 MCO |
1,754.7225 DOGE |
1,734.0787 DOGE |
1,775.3663 DOGE |
1,772.0319 DOGE |
| 2019-04-21 |
1,732.9626 DOGE |
0.0058 MCO |
1,732.9626 DOGE |
1,732.9626 DOGE |
1,732.9626 DOGE |
1,732.9626 DOGE |
| 2019-04-20 |
1,383.3331 DOGE |
0.0000 MCO |
1,383.3331 DOGE |
1,383.3331 DOGE |
1,383.3331 DOGE |
1,383.3331 DOGE |
| 2019-04-19 |
1,383.3331 DOGE |
0.0000 MCO |
1,383.3331 DOGE |
1,383.3331 DOGE |
1,383.3331 DOGE |
1,383.3331 DOGE |
| 2019-04-18 |
1,383.3331 DOGE |
0.0000 MCO |
1,383.3331 DOGE |
1,383.3331 DOGE |
1,383.3331 DOGE |
1,383.3331 DOGE |
| 2019-04-17 |
1,383.3331 DOGE |
0.0000 MCO |
1,383.3331 DOGE |
1,383.3331 DOGE |
1,383.3331 DOGE |
1,383.3331 DOGE |
| 2019-04-16 |
1,388.6537 DOGE |
0.0363 MCO |
1,388.6537 DOGE |
1,380.7997 DOGE |
1,396.5077 DOGE |
1,383.3331 DOGE |
| 2019-04-15 |
1,339.5164 DOGE |
0.0000 MCO |
1,339.5164 DOGE |
1,339.5164 DOGE |
1,339.5164 DOGE |
1,339.5164 DOGE |
| 2019-04-14 |
1,339.5164 DOGE |
0.0000 MCO |
1,339.5164 DOGE |
1,339.5164 DOGE |
1,339.5164 DOGE |
1,339.5164 DOGE |
| 2019-04-13 |
1,278.5953 DOGE |
0.2957 MCO |
1,278.5953 DOGE |
1,199.3262 DOGE |
1,357.8645 DOGE |
1,339.5164 DOGE |
| 2019-04-12 |
1,349.3646 DOGE |
0.0225 MCO |
1,349.3646 DOGE |
1,333.4897 DOGE |
1,365.2395 DOGE |
1,333.4897 DOGE |
| 2019-04-11 |
1,338.5952 DOGE |
0.0102 MCO |
1,338.5952 DOGE |
1,301.7363 DOGE |
1,375.4540 DOGE |
1,375.4540 DOGE |
| 2019-04-10 |
1,301.7363 DOGE |
0.0000 MCO |
1,301.7363 DOGE |
1,301.7363 DOGE |
1,301.7363 DOGE |
1,301.7363 DOGE |