Identifier on Yobit: mco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
1,287.3406 DOGE |
0.0202 MCO |
1,287.3406 DOGE |
1,272.9449 DOGE |
1,301.7363 DOGE |
1,301.7363 DOGE |
| 2019-04-08 |
950.6407 DOGE |
0.0000 MCO |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
| 2019-04-07 |
950.6407 DOGE |
0.0000 MCO |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
| 2019-04-06 |
950.6407 DOGE |
0.0000 MCO |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
| 2019-04-05 |
950.6407 DOGE |
0.0000 MCO |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
| 2019-04-04 |
950.6407 DOGE |
0.3376 MCO |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
950.6407 DOGE |
| 2019-04-03 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-04-02 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-04-01 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-31 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-30 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-29 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-28 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-27 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-26 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-25 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-24 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-23 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-22 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-21 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-20 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-19 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-18 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-17 |
1,645.3432 DOGE |
0.0112 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-16 |
1,551.1726 DOGE |
0.0000 MCO |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-15 |
1,551.1726 DOGE |
0.0000 MCO |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-14 |
1,551.1726 DOGE |
0.0000 MCO |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-13 |
1,551.1726 DOGE |
0.0000 MCO |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-12 |
1,551.1726 DOGE |
0.0000 MCO |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-11 |
1,543.8558 DOGE |
0.0237 MCO |
1,543.8558 DOGE |
1,536.5389 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-10 |
1,358.6558 DOGE |
0.0000 MCO |
1,358.6558 DOGE |
1,358.6558 DOGE |
1,358.6558 DOGE |
1,358.6558 DOGE |
| 2019-03-09 |
1,358.6558 DOGE |
0.0272 MCO |
1,358.6558 DOGE |
1,358.6558 DOGE |
1,358.6558 DOGE |
1,358.6558 DOGE |
| 2019-03-08 |
1,158.7337 DOGE |
0.0000 MCO |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
| 2019-03-07 |
1,158.7337 DOGE |
0.0000 MCO |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
| 2019-03-06 |
1,158.7337 DOGE |
0.0000 MCO |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
| 2019-03-05 |
1,158.7337 DOGE |
0.0000 MCO |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
| 2019-03-04 |
1,183.5637 DOGE |
0.0341 MCO |
1,183.5637 DOGE |
1,158.7337 DOGE |
1,208.3937 DOGE |
1,158.7337 DOGE |
| 2019-03-03 |
1,348.7059 DOGE |
0.0000 MCO |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
| 2019-03-02 |
1,348.7059 DOGE |
0.0000 MCO |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
| 2019-03-01 |
1,348.7059 DOGE |
0.0000 MCO |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
| 2019-02-28 |
1,348.7059 DOGE |
0.0000 MCO |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
| 2019-02-27 |
1,348.7059 DOGE |
0.0000 MCO |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
| 2019-02-26 |
1,348.7059 DOGE |
0.0000 MCO |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
| 2019-02-25 |
1,348.7059 DOGE |
0.0082 MCO |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
| 2019-02-24 |
1,523.5042 DOGE |
0.0000 MCO |
1,523.5042 DOGE |
1,523.5042 DOGE |
1,523.5042 DOGE |
1,523.5042 DOGE |
| 2019-02-23 |
1,523.5042 DOGE |
0.0000 MCO |
1,523.5042 DOGE |
1,523.5042 DOGE |
1,523.5042 DOGE |
1,523.5042 DOGE |
| 2019-02-22 |
1,523.5042 DOGE |
0.0000 MCO |
1,523.5042 DOGE |
1,523.5042 DOGE |
1,523.5042 DOGE |
1,523.5042 DOGE |
| 2019-02-21 |
1,530.7590 DOGE |
0.0100 MCO |
1,530.7590 DOGE |
1,523.5042 DOGE |
1,538.0138 DOGE |
1,523.5042 DOGE |
| 2019-02-20 |
1,503.4947 DOGE |
0.0000 MCO |
1,503.4947 DOGE |
1,503.4947 DOGE |
1,503.4947 DOGE |
1,503.4947 DOGE |
| 2019-02-19 |
1,503.4947 DOGE |
0.0000 MCO |
1,503.4947 DOGE |
1,503.4947 DOGE |
1,503.4947 DOGE |
1,503.4947 DOGE |