Crypto exchange Yobit

Market Monaco (MCO) / Dogecoin (DOGE)

Identifier on Yobit: mco_doge
Date Price Volume Open Low High Close
2019-04-01 1,645.3432 DOGE 0.0000 MCO 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE
2019-03-31 1,645.3432 DOGE 0.0000 MCO 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE
2019-03-30 1,645.3432 DOGE 0.0000 MCO 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE
2019-03-29 1,645.3432 DOGE 0.0000 MCO 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE
2019-03-28 1,645.3432 DOGE 0.0000 MCO 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE
2019-03-27 1,645.3432 DOGE 0.0000 MCO 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE
2019-03-26 1,645.3432 DOGE 0.0000 MCO 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE
2019-03-25 1,645.3432 DOGE 0.0000 MCO 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE
2019-03-24 1,645.3432 DOGE 0.0000 MCO 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE
2019-03-23 1,645.3432 DOGE 0.0000 MCO 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE
2019-03-22 1,645.3432 DOGE 0.0000 MCO 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE
2019-03-21 1,645.3432 DOGE 0.0000 MCO 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE
2019-03-20 1,645.3432 DOGE 0.0000 MCO 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE
2019-03-19 1,645.3432 DOGE 0.0000 MCO 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE
2019-03-18 1,645.3432 DOGE 0.0000 MCO 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE
2019-03-17 1,645.3432 DOGE 0.0112 MCO 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE 1,645.3432 DOGE
2019-03-16 1,551.1726 DOGE 0.0000 MCO 1,551.1726 DOGE 1,551.1726 DOGE 1,551.1726 DOGE 1,551.1726 DOGE
2019-03-15 1,551.1726 DOGE 0.0000 MCO 1,551.1726 DOGE 1,551.1726 DOGE 1,551.1726 DOGE 1,551.1726 DOGE
2019-03-14 1,551.1726 DOGE 0.0000 MCO 1,551.1726 DOGE 1,551.1726 DOGE 1,551.1726 DOGE 1,551.1726 DOGE
2019-03-13 1,551.1726 DOGE 0.0000 MCO 1,551.1726 DOGE 1,551.1726 DOGE 1,551.1726 DOGE 1,551.1726 DOGE
2019-03-12 1,551.1726 DOGE 0.0000 MCO 1,551.1726 DOGE 1,551.1726 DOGE 1,551.1726 DOGE 1,551.1726 DOGE
2019-03-11 1,543.8558 DOGE 0.0237 MCO 1,543.8558 DOGE 1,536.5389 DOGE 1,551.1726 DOGE 1,551.1726 DOGE
2019-03-10 1,358.6558 DOGE 0.0000 MCO 1,358.6558 DOGE 1,358.6558 DOGE 1,358.6558 DOGE 1,358.6558 DOGE
2019-03-09 1,358.6558 DOGE 0.0272 MCO 1,358.6558 DOGE 1,358.6558 DOGE 1,358.6558 DOGE 1,358.6558 DOGE
2019-03-08 1,158.7337 DOGE 0.0000 MCO 1,158.7337 DOGE 1,158.7337 DOGE 1,158.7337 DOGE 1,158.7337 DOGE
2019-03-07 1,158.7337 DOGE 0.0000 MCO 1,158.7337 DOGE 1,158.7337 DOGE 1,158.7337 DOGE 1,158.7337 DOGE
2019-03-06 1,158.7337 DOGE 0.0000 MCO 1,158.7337 DOGE 1,158.7337 DOGE 1,158.7337 DOGE 1,158.7337 DOGE
2019-03-05 1,158.7337 DOGE 0.0000 MCO 1,158.7337 DOGE 1,158.7337 DOGE 1,158.7337 DOGE 1,158.7337 DOGE
2019-03-04 1,183.5637 DOGE 0.0341 MCO 1,183.5637 DOGE 1,158.7337 DOGE 1,208.3937 DOGE 1,158.7337 DOGE
2019-03-03 1,348.7059 DOGE 0.0000 MCO 1,348.7059 DOGE 1,348.7059 DOGE 1,348.7059 DOGE 1,348.7059 DOGE
2019-03-02 1,348.7059 DOGE 0.0000 MCO 1,348.7059 DOGE 1,348.7059 DOGE 1,348.7059 DOGE 1,348.7059 DOGE
2019-03-01 1,348.7059 DOGE 0.0000 MCO 1,348.7059 DOGE 1,348.7059 DOGE 1,348.7059 DOGE 1,348.7059 DOGE
2019-02-28 1,348.7059 DOGE 0.0000 MCO 1,348.7059 DOGE 1,348.7059 DOGE 1,348.7059 DOGE 1,348.7059 DOGE
2019-02-27 1,348.7059 DOGE 0.0000 MCO 1,348.7059 DOGE 1,348.7059 DOGE 1,348.7059 DOGE 1,348.7059 DOGE
2019-02-26 1,348.7059 DOGE 0.0000 MCO 1,348.7059 DOGE 1,348.7059 DOGE 1,348.7059 DOGE 1,348.7059 DOGE
2019-02-25 1,348.7059 DOGE 0.0082 MCO 1,348.7059 DOGE 1,348.7059 DOGE 1,348.7059 DOGE 1,348.7059 DOGE
2019-02-24 1,523.5042 DOGE 0.0000 MCO 1,523.5042 DOGE 1,523.5042 DOGE 1,523.5042 DOGE 1,523.5042 DOGE
2019-02-23 1,523.5042 DOGE 0.0000 MCO 1,523.5042 DOGE 1,523.5042 DOGE 1,523.5042 DOGE 1,523.5042 DOGE
2019-02-22 1,523.5042 DOGE 0.0000 MCO 1,523.5042 DOGE 1,523.5042 DOGE 1,523.5042 DOGE 1,523.5042 DOGE
2019-02-21 1,530.7590 DOGE 0.0100 MCO 1,530.7590 DOGE 1,523.5042 DOGE 1,538.0138 DOGE 1,523.5042 DOGE
2019-02-20 1,503.4947 DOGE 0.0000 MCO 1,503.4947 DOGE 1,503.4947 DOGE 1,503.4947 DOGE 1,503.4947 DOGE
2019-02-19 1,503.4947 DOGE 0.0000 MCO 1,503.4947 DOGE 1,503.4947 DOGE 1,503.4947 DOGE 1,503.4947 DOGE
2019-02-18 1,503.4947 DOGE 0.0155 MCO 1,503.4947 DOGE 1,503.4947 DOGE 1,503.4947 DOGE 1,503.4947 DOGE
2019-02-17 1,218.6841 DOGE 0.0111 MCO 1,218.6841 DOGE 1,218.6841 DOGE 1,218.6841 DOGE 1,218.6841 DOGE
2019-02-16 1,370.9126 DOGE 0.0254 MCO 1,370.9126 DOGE 1,370.9126 DOGE 1,370.9126 DOGE 1,370.9126 DOGE
2019-02-15 1,041.9387 DOGE 0.0666 MCO 1,041.9387 DOGE 958.0021 DOGE 1,125.8752 DOGE 1,125.8752 DOGE
2019-02-14 1,263.0811 DOGE 0.0000 MCO 1,263.0811 DOGE 1,263.0811 DOGE 1,263.0811 DOGE 1,263.0811 DOGE
2019-02-13 1,263.0811 DOGE 0.0000 MCO 1,263.0811 DOGE 1,263.0811 DOGE 1,263.0811 DOGE 1,263.0811 DOGE
2019-02-12 1,263.0811 DOGE 0.0000 MCO 1,263.0811 DOGE 1,263.0811 DOGE 1,263.0811 DOGE 1,263.0811 DOGE
2019-02-11 1,263.0811 DOGE 0.0352 MCO 1,263.0811 DOGE 1,263.0811 DOGE 1,263.0811 DOGE 1,263.0811 DOGE