Crypto exchange Yobit

Market Monaco (MCO) / Dogecoin (DOGE)

Identifier on Yobit: mco_doge
12...414243
Date Price Volume Open Low High Close
2019-02-18 1,503.4947 DOGE 0.0155 MCO 1,503.4947 DOGE 1,503.4947 DOGE 1,503.4947 DOGE 1,503.4947 DOGE
2019-02-17 1,218.6841 DOGE 0.0111 MCO 1,218.6841 DOGE 1,218.6841 DOGE 1,218.6841 DOGE 1,218.6841 DOGE
2019-02-16 1,370.9126 DOGE 0.0254 MCO 1,370.9126 DOGE 1,370.9126 DOGE 1,370.9126 DOGE 1,370.9126 DOGE
2019-02-15 1,041.9387 DOGE 0.0666 MCO 1,041.9387 DOGE 958.0021 DOGE 1,125.8752 DOGE 1,125.8752 DOGE
2019-02-14 1,263.0811 DOGE 0.0000 MCO 1,263.0811 DOGE 1,263.0811 DOGE 1,263.0811 DOGE 1,263.0811 DOGE
2019-02-13 1,263.0811 DOGE 0.0000 MCO 1,263.0811 DOGE 1,263.0811 DOGE 1,263.0811 DOGE 1,263.0811 DOGE
2019-02-12 1,263.0811 DOGE 0.0000 MCO 1,263.0811 DOGE 1,263.0811 DOGE 1,263.0811 DOGE 1,263.0811 DOGE
2019-02-11 1,263.0811 DOGE 0.0352 MCO 1,263.0811 DOGE 1,263.0811 DOGE 1,263.0811 DOGE 1,263.0811 DOGE
2019-02-10 1,104.0957 DOGE 0.0000 MCO 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE
2019-02-09 1,104.0957 DOGE 0.0000 MCO 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE
2019-02-08 1,104.0957 DOGE 0.0000 MCO 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE
2019-02-07 1,104.0957 DOGE 0.0000 MCO 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE
2019-02-06 1,104.0957 DOGE 0.0000 MCO 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE
2019-02-05 1,104.0957 DOGE 0.0000 MCO 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE
2019-02-04 1,104.0957 DOGE 0.0000 MCO 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE
2019-02-03 1,104.0957 DOGE 0.0000 MCO 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE
2019-02-02 1,104.0957 DOGE 0.0000 MCO 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE
2019-02-01 1,104.0957 DOGE 0.0100 MCO 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE 1,104.0957 DOGE
12...414243