Identifier on Yobit: mco_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-24 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-23 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-22 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-21 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-20 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-19 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-18 |
1,645.3432 DOGE |
0.0000 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-17 |
1,645.3432 DOGE |
0.0112 MCO |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
1,645.3432 DOGE |
| 2019-03-16 |
1,551.1726 DOGE |
0.0000 MCO |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-15 |
1,551.1726 DOGE |
0.0000 MCO |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-14 |
1,551.1726 DOGE |
0.0000 MCO |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-13 |
1,551.1726 DOGE |
0.0000 MCO |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-12 |
1,551.1726 DOGE |
0.0000 MCO |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-11 |
1,543.8558 DOGE |
0.0237 MCO |
1,543.8558 DOGE |
1,536.5389 DOGE |
1,551.1726 DOGE |
1,551.1726 DOGE |
| 2019-03-10 |
1,358.6558 DOGE |
0.0000 MCO |
1,358.6558 DOGE |
1,358.6558 DOGE |
1,358.6558 DOGE |
1,358.6558 DOGE |
| 2019-03-09 |
1,358.6558 DOGE |
0.0272 MCO |
1,358.6558 DOGE |
1,358.6558 DOGE |
1,358.6558 DOGE |
1,358.6558 DOGE |
| 2019-03-08 |
1,158.7337 DOGE |
0.0000 MCO |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
| 2019-03-07 |
1,158.7337 DOGE |
0.0000 MCO |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
| 2019-03-06 |
1,158.7337 DOGE |
0.0000 MCO |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
| 2019-03-05 |
1,158.7337 DOGE |
0.0000 MCO |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
1,158.7337 DOGE |
| 2019-03-04 |
1,183.5637 DOGE |
0.0341 MCO |
1,183.5637 DOGE |
1,158.7337 DOGE |
1,208.3937 DOGE |
1,158.7337 DOGE |
| 2019-03-03 |
1,348.7059 DOGE |
0.0000 MCO |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
| 2019-03-02 |
1,348.7059 DOGE |
0.0000 MCO |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
| 2019-03-01 |
1,348.7059 DOGE |
0.0000 MCO |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
| 2019-02-28 |
1,348.7059 DOGE |
0.0000 MCO |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
| 2019-02-27 |
1,348.7059 DOGE |
0.0000 MCO |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
| 2019-02-26 |
1,348.7059 DOGE |
0.0000 MCO |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
| 2019-02-25 |
1,348.7059 DOGE |
0.0082 MCO |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
1,348.7059 DOGE |
| 2019-02-24 |
1,523.5042 DOGE |
0.0000 MCO |
1,523.5042 DOGE |
1,523.5042 DOGE |
1,523.5042 DOGE |
1,523.5042 DOGE |
| 2019-02-23 |
1,523.5042 DOGE |
0.0000 MCO |
1,523.5042 DOGE |
1,523.5042 DOGE |
1,523.5042 DOGE |
1,523.5042 DOGE |
| 2019-02-22 |
1,523.5042 DOGE |
0.0000 MCO |
1,523.5042 DOGE |
1,523.5042 DOGE |
1,523.5042 DOGE |
1,523.5042 DOGE |
| 2019-02-21 |
1,530.7590 DOGE |
0.0100 MCO |
1,530.7590 DOGE |
1,523.5042 DOGE |
1,538.0138 DOGE |
1,523.5042 DOGE |
| 2019-02-20 |
1,503.4947 DOGE |
0.0000 MCO |
1,503.4947 DOGE |
1,503.4947 DOGE |
1,503.4947 DOGE |
1,503.4947 DOGE |
| 2019-02-19 |
1,503.4947 DOGE |
0.0000 MCO |
1,503.4947 DOGE |
1,503.4947 DOGE |
1,503.4947 DOGE |
1,503.4947 DOGE |
| 2019-02-18 |
1,503.4947 DOGE |
0.0155 MCO |
1,503.4947 DOGE |
1,503.4947 DOGE |
1,503.4947 DOGE |
1,503.4947 DOGE |
| 2019-02-17 |
1,218.6841 DOGE |
0.0111 MCO |
1,218.6841 DOGE |
1,218.6841 DOGE |
1,218.6841 DOGE |
1,218.6841 DOGE |
| 2019-02-16 |
1,370.9126 DOGE |
0.0254 MCO |
1,370.9126 DOGE |
1,370.9126 DOGE |
1,370.9126 DOGE |
1,370.9126 DOGE |
| 2019-02-15 |
1,041.9387 DOGE |
0.0666 MCO |
1,041.9387 DOGE |
958.0021 DOGE |
1,125.8752 DOGE |
1,125.8752 DOGE |
| 2019-02-14 |
1,263.0811 DOGE |
0.0000 MCO |
1,263.0811 DOGE |
1,263.0811 DOGE |
1,263.0811 DOGE |
1,263.0811 DOGE |
| 2019-02-13 |
1,263.0811 DOGE |
0.0000 MCO |
1,263.0811 DOGE |
1,263.0811 DOGE |
1,263.0811 DOGE |
1,263.0811 DOGE |
| 2019-02-12 |
1,263.0811 DOGE |
0.0000 MCO |
1,263.0811 DOGE |
1,263.0811 DOGE |
1,263.0811 DOGE |
1,263.0811 DOGE |
| 2019-02-11 |
1,263.0811 DOGE |
0.0352 MCO |
1,263.0811 DOGE |
1,263.0811 DOGE |
1,263.0811 DOGE |
1,263.0811 DOGE |
| 2019-02-10 |
1,104.0957 DOGE |
0.0000 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
| 2019-02-09 |
1,104.0957 DOGE |
0.0000 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
| 2019-02-08 |
1,104.0957 DOGE |
0.0000 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
| 2019-02-07 |
1,104.0957 DOGE |
0.0000 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
| 2019-02-06 |
1,104.0957 DOGE |
0.0000 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
| 2019-02-05 |
1,104.0957 DOGE |
0.0000 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
| 2019-02-04 |
1,104.0957 DOGE |
0.0000 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |