Identifier on Yobit: mco_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-18 |
1,503.4947 DOGE |
0.0155 MCO |
1,503.4947 DOGE |
1,503.4947 DOGE |
1,503.4947 DOGE |
1,503.4947 DOGE |
2019-02-17 |
1,218.6841 DOGE |
0.0111 MCO |
1,218.6841 DOGE |
1,218.6841 DOGE |
1,218.6841 DOGE |
1,218.6841 DOGE |
2019-02-16 |
1,370.9126 DOGE |
0.0254 MCO |
1,370.9126 DOGE |
1,370.9126 DOGE |
1,370.9126 DOGE |
1,370.9126 DOGE |
2019-02-15 |
1,041.9387 DOGE |
0.0666 MCO |
1,041.9387 DOGE |
958.0021 DOGE |
1,125.8752 DOGE |
1,125.8752 DOGE |
2019-02-14 |
1,263.0811 DOGE |
0.0000 MCO |
1,263.0811 DOGE |
1,263.0811 DOGE |
1,263.0811 DOGE |
1,263.0811 DOGE |
2019-02-13 |
1,263.0811 DOGE |
0.0000 MCO |
1,263.0811 DOGE |
1,263.0811 DOGE |
1,263.0811 DOGE |
1,263.0811 DOGE |
2019-02-12 |
1,263.0811 DOGE |
0.0000 MCO |
1,263.0811 DOGE |
1,263.0811 DOGE |
1,263.0811 DOGE |
1,263.0811 DOGE |
2019-02-11 |
1,263.0811 DOGE |
0.0352 MCO |
1,263.0811 DOGE |
1,263.0811 DOGE |
1,263.0811 DOGE |
1,263.0811 DOGE |
2019-02-10 |
1,104.0957 DOGE |
0.0000 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
2019-02-09 |
1,104.0957 DOGE |
0.0000 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
2019-02-08 |
1,104.0957 DOGE |
0.0000 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
2019-02-07 |
1,104.0957 DOGE |
0.0000 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
2019-02-06 |
1,104.0957 DOGE |
0.0000 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
2019-02-05 |
1,104.0957 DOGE |
0.0000 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
2019-02-04 |
1,104.0957 DOGE |
0.0000 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
2019-02-03 |
1,104.0957 DOGE |
0.0000 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
2019-02-02 |
1,104.0957 DOGE |
0.0000 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
2019-02-01 |
1,104.0957 DOGE |
0.0100 MCO |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |
1,104.0957 DOGE |