Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0015 ETH |
0.0000 MCO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-08-06 |
0.0010 ETH |
101.2654 MCO |
0.0010 ETH |
0.0004 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-08-05 |
0.0004 ETH |
142.7716 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-04 |
0.0004 ETH |
13.1197 MCO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-03 |
0.0004 ETH |
2.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-08-02 |
0.0007 ETH |
128.3321 MCO |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0005 ETH |
| 2023-08-01 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-31 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-30 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-29 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-28 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-27 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-26 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-25 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-24 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-23 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-22 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-21 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-20 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-19 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-18 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-17 |
0.0010 ETH |
0.1347 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-16 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-15 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-14 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-13 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-12 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-11 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-10 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-09 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-08 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-07 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-06 |
0.0008 ETH |
0.5000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-05 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-04 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-03 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-02 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-01 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-30 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-29 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-06-28 |
0.0011 ETH |
0.1617 MCO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-06-27 |
0.0011 ETH |
0.0000 MCO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-26 |
0.0011 ETH |
0.0000 MCO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-25 |
0.0011 ETH |
0.0000 MCO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-24 |
0.0011 ETH |
0.0000 MCO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-23 |
0.0011 ETH |
0.0000 MCO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-22 |
0.0011 ETH |
0.0000 MCO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-21 |
0.0011 ETH |
0.0000 MCO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-20 |
0.0011 ETH |
0.0000 MCO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-06-19 |
0.0011 ETH |
0.0000 MCO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |