Crypto exchange Yobit

Market Monaco (MCO) / Ethereum (ETH)

Identifier on Yobit: mco_eth
Date Price Volume Open Low High Close
2022-03-26 0.0038 ETH 0.0000 MCO 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-25 0.0038 ETH 0.0000 MCO 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-24 0.0038 ETH 0.0000 MCO 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-23 0.0038 ETH 0.0000 MCO 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-22 0.0038 ETH 0.0000 MCO 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-21 0.0038 ETH 0.0000 MCO 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-20 0.0038 ETH 0.0000 MCO 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-19 0.0038 ETH 0.0000 MCO 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-18 0.0038 ETH 0.0000 MCO 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-17 0.0038 ETH 0.0000 MCO 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-16 0.0038 ETH 0.0000 MCO 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-15 0.0038 ETH 0.0000 MCO 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-14 0.0038 ETH 0.0000 MCO 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-13 0.0038 ETH 0.0000 MCO 0.0038 ETH 0.0038 ETH 0.0038 ETH 0.0038 ETH
2022-03-12 0.0034 ETH 0.0302 MCO 0.0034 ETH 0.0030 ETH 0.0038 ETH 0.0038 ETH
2022-03-11 0.0018 ETH 0.0000 MCO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-03-10 0.0018 ETH 0.0000 MCO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-03-09 0.0018 ETH 0.0000 MCO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2022-03-08 0.0024 ETH 7.0402 MCO 0.0024 ETH 0.0018 ETH 0.0030 ETH 0.0018 ETH
2022-03-07 0.0030 ETH 0.0000 MCO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-03-06 0.0030 ETH 0.0000 MCO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-03-05 0.0030 ETH 0.0000 MCO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-03-04 0.0030 ETH 0.0000 MCO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-03-03 0.0030 ETH 0.0000 MCO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-03-02 0.0030 ETH 0.0000 MCO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-03-01 0.0030 ETH 0.0000 MCO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-02-28 0.0030 ETH 0.0000 MCO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-02-27 0.0030 ETH 0.0000 MCO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-02-26 0.0030 ETH 0.0000 MCO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-02-25 0.0030 ETH 0.0000 MCO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-02-24 0.0030 ETH 0.0000 MCO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-02-23 0.0030 ETH 0.0000 MCO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-02-22 0.0030 ETH 0.0000 MCO 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2022-02-21 0.0027 ETH 0.0000 MCO 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-02-20 0.0027 ETH 0.0000 MCO 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2022-02-19 0.0027 ETH 11.8281 MCO 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2022-02-18 0.0026 ETH 0.1418 MCO 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-02-17 0.0014 ETH 0.0000 MCO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-02-16 0.0014 ETH 0.0000 MCO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-02-15 0.0014 ETH 0.0000 MCO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-02-14 0.0014 ETH 60.0000 MCO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2022-02-13 0.0039 ETH 0.0000 MCO 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-02-12 0.0039 ETH 0.0673 MCO 0.0039 ETH 0.0039 ETH 0.0039 ETH 0.0039 ETH
2022-02-11 0.0013 ETH 0.0000 MCO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-10 0.0013 ETH 0.0000 MCO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-09 0.0013 ETH 0.0000 MCO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-08 0.0013 ETH 0.0000 MCO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-07 0.0013 ETH 0.0000 MCO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-06 0.0013 ETH 0.0000 MCO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2022-02-05 0.0013 ETH 0.0000 MCO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH