Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0013 ETH |
0.0000 MCO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-03 |
0.0013 ETH |
0.0000 MCO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-02 |
0.0013 ETH |
0.0000 MCO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-02-01 |
0.0013 ETH |
1.0000 MCO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-01-31 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-30 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-29 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-28 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-27 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-26 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-25 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-24 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-23 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-22 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-21 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-20 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-19 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-18 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-17 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-16 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-15 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-14 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-13 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-12 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-11 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-10 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-09 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-08 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-07 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-06 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-05 |
0.0025 ETH |
0.0404 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-04 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-03 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-02 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-01 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-31 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-30 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-29 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-28 |
0.0020 ETH |
10.5972 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-27 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-26 |
0.0030 ETH |
15.6453 MCO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-12-25 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-24 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-23 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-22 |
0.0023 ETH |
83.4569 MCO |
0.0023 ETH |
0.0020 ETH |
0.0026 ETH |
0.0020 ETH |
| 2021-12-21 |
0.0026 ETH |
0.0000 MCO |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-12-20 |
0.0026 ETH |
1.0267 MCO |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-12-19 |
0.0034 ETH |
188.3428 MCO |
0.0034 ETH |
0.0029 ETH |
0.0040 ETH |
0.0029 ETH |
| 2021-12-18 |
0.0037 ETH |
45.7044 MCO |
0.0037 ETH |
0.0027 ETH |
0.0047 ETH |
0.0027 ETH |
| 2021-12-17 |
0.0018 ETH |
0.0755 MCO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |