Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-05 |
0.0025 ETH |
0.0404 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-01-04 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-03 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-02 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-01-01 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-31 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-30 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-29 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-28 |
0.0020 ETH |
10.5972 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-27 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-26 |
0.0030 ETH |
15.6453 MCO |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-12-25 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-24 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-23 |
0.0020 ETH |
0.0000 MCO |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-12-22 |
0.0023 ETH |
83.4569 MCO |
0.0023 ETH |
0.0020 ETH |
0.0026 ETH |
0.0020 ETH |
| 2021-12-21 |
0.0026 ETH |
0.0000 MCO |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-12-20 |
0.0026 ETH |
1.0267 MCO |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-12-19 |
0.0034 ETH |
188.3428 MCO |
0.0034 ETH |
0.0029 ETH |
0.0040 ETH |
0.0029 ETH |
| 2021-12-18 |
0.0037 ETH |
45.7044 MCO |
0.0037 ETH |
0.0027 ETH |
0.0047 ETH |
0.0027 ETH |
| 2021-12-17 |
0.0018 ETH |
0.0755 MCO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-16 |
0.0018 ETH |
11.3073 MCO |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-15 |
0.0032 ETH |
18.7528 MCO |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-12-14 |
0.0010 ETH |
106.6770 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-12-13 |
0.0025 ETH |
0.3424 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-12-12 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-11 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-10 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-09 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-08 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-07 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-06 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-05 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-04 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-03 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-02 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-12-01 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-30 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-29 |
0.0012 ETH |
19.0482 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-28 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-27 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-26 |
0.0012 ETH |
5.0858 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-25 |
0.0011 ETH |
33.7103 MCO |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-11-24 |
0.0025 ETH |
0.0000 MCO |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-11-23 |
0.0019 ETH |
540.2354 MCO |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-22 |
0.0021 ETH |
489.7159 MCO |
0.0021 ETH |
0.0017 ETH |
0.0025 ETH |
0.0020 ETH |
| 2021-11-21 |
0.0016 ETH |
2.5262 MCO |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-20 |
0.0016 ETH |
0.0000 MCO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-11-19 |
0.0016 ETH |
3.5184 MCO |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-11-18 |
0.0011 ETH |
22.9633 MCO |
0.0011 ETH |
0.0008 ETH |
0.0014 ETH |
0.0014 ETH |