Crypto exchange Yobit

Market Monaco (MCO) / Ethereum (ETH)

Identifier on Yobit: mco_eth
12...2021222324...4142
Date Price Volume Open Low High Close
2021-12-16 0.0018 ETH 11.3073 MCO 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-12-15 0.0032 ETH 18.7528 MCO 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2021-12-14 0.0010 ETH 106.6770 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-12-13 0.0025 ETH 0.3424 MCO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-12-12 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-11 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-10 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-09 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-08 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-07 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-06 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-05 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-04 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-03 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-02 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-12-01 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-11-30 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-11-29 0.0012 ETH 19.0482 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-11-28 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-11-27 0.0012 ETH 0.0000 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-11-26 0.0012 ETH 5.0858 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-11-25 0.0011 ETH 33.7103 MCO 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2021-11-24 0.0025 ETH 0.0000 MCO 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-11-23 0.0019 ETH 540.2354 MCO 0.0019 ETH 0.0017 ETH 0.0020 ETH 0.0020 ETH
2021-11-22 0.0021 ETH 489.7159 MCO 0.0021 ETH 0.0017 ETH 0.0025 ETH 0.0020 ETH
2021-11-21 0.0016 ETH 2.5262 MCO 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2021-11-20 0.0016 ETH 0.0000 MCO 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-11-19 0.0016 ETH 3.5184 MCO 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-11-18 0.0011 ETH 22.9633 MCO 0.0011 ETH 0.0008 ETH 0.0014 ETH 0.0014 ETH
2021-11-17 0.0014 ETH 14.0000 MCO 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-11-16 0.0011 ETH 61.7650 MCO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-11-15 0.0005 ETH 0.0000 MCO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-11-14 0.0006 ETH 56.8466 MCO 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-11-13 0.0006 ETH 0.0000 MCO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-12 0.0006 ETH 0.0000 MCO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-11 0.0006 ETH 0.0000 MCO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-10 0.0006 ETH 0.0000 MCO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-09 0.0006 ETH 0.0000 MCO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-08 0.0006 ETH 0.0000 MCO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-07 0.0006 ETH 0.0000 MCO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-06 0.0006 ETH 0.0000 MCO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-05 0.0006 ETH 18.0002 MCO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-04 0.0009 ETH 68.9411 MCO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-11-03 0.0006 ETH 0.0000 MCO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-02 0.0006 ETH 0.0000 MCO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-01 0.0006 ETH 0.0000 MCO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-31 0.0006 ETH 0.0000 MCO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-10-30 0.0006 ETH 26.8495 MCO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-10-29 0.0007 ETH 0.0000 MCO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-10-28 0.0007 ETH 0.2205 MCO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
12...2021222324...4142