Identifier on Yobit: mco_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-27 |
0.0008 ETH |
134.2592 MCO |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
2021-10-26 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-25 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-24 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-23 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-22 |
0.0004 ETH |
20.2794 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-21 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-20 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-19 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-18 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-17 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-16 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-15 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-14 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-13 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-12 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-11 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-10 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-09 |
0.0004 ETH |
0.3428 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-08 |
0.0003 ETH |
277.1008 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-07 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-10-06 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-10-05 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-10-04 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-10-03 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-10-02 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-10-01 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-30 |
0.0009 ETH |
0.2000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-29 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-28 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-27 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-26 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-25 |
0.0009 ETH |
11.1750 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-24 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-23 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-22 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-21 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-20 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-19 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-18 |
0.0003 ETH |
100.5491 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-17 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-09-16 |
0.0006 ETH |
0.8000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-09-15 |
0.0005 ETH |
51.5524 MCO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-09-14 |
0.0003 ETH |
34.2398 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-13 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-09-12 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-09-11 |
0.0006 ETH |
85.1211 MCO |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
2021-09-10 |
0.0004 ETH |
79.5298 MCO |
0.0004 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |
2021-09-09 |
0.0001 ETH |
0.0000 MCO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-08 |
0.0001 ETH |
0.0000 MCO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |