Identifier on Yobit: mco_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-07 |
0.0001 ETH |
0.0000 MCO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-06 |
0.0001 ETH |
5.9756 MCO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-05 |
0.0002 ETH |
30.3523 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-04 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-03 |
0.0002 ETH |
1.1411 MCO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-02 |
0.0002 ETH |
46.4001 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-01 |
0.0002 ETH |
2.7746 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-08-31 |
0.0002 ETH |
154.6277 MCO |
0.0002 ETH |
0.0000 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-30 |
0.0003 ETH |
45.7185 MCO |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
2021-08-29 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-28 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-27 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-26 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-25 |
0.0003 ETH |
9.3220 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-24 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-23 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-22 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-21 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-20 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-19 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-18 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-17 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-16 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-15 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-14 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-13 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-12 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-11 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-10 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-09 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-08 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-07 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-06 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-05 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-04 |
0.0007 ETH |
14.7430 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-03 |
0.0004 ETH |
49.4499 MCO |
0.0004 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-02 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-01 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-31 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-30 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-29 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-28 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-27 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-26 |
0.0004 ETH |
36.5697 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-25 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-24 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-23 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-22 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-21 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-07-20 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |