Identifier on Yobit: mco_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-28 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-27 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-26 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-25 |
0.0009 ETH |
11.1750 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-09-24 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-23 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-22 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-21 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-20 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-19 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-18 |
0.0003 ETH |
100.5491 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-17 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-09-16 |
0.0006 ETH |
0.8000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-09-15 |
0.0005 ETH |
51.5524 MCO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-09-14 |
0.0003 ETH |
34.2398 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-13 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-09-12 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-09-11 |
0.0006 ETH |
85.1211 MCO |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
2021-09-10 |
0.0004 ETH |
79.5298 MCO |
0.0004 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |
2021-09-09 |
0.0001 ETH |
0.0000 MCO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-08 |
0.0001 ETH |
0.0000 MCO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-07 |
0.0001 ETH |
0.0000 MCO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-06 |
0.0001 ETH |
5.9756 MCO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-05 |
0.0002 ETH |
30.3523 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-04 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-03 |
0.0002 ETH |
1.1411 MCO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-02 |
0.0002 ETH |
46.4001 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-01 |
0.0002 ETH |
2.7746 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-08-31 |
0.0002 ETH |
154.6277 MCO |
0.0002 ETH |
0.0000 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-30 |
0.0003 ETH |
45.7185 MCO |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
2021-08-29 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-28 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-27 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-26 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-25 |
0.0003 ETH |
9.3220 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-24 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-23 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-22 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-21 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-20 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-19 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-18 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-17 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-16 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-15 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-14 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-13 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-12 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-11 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-08-10 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |