Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-29 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-28 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-27 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-26 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-25 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-24 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-23 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-22 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-21 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-20 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-19 |
0.0008 ETH |
0.3335 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-18 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-17 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-16 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-15 |
0.0008 ETH |
24.1175 MCO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-14 |
0.0005 ETH |
0.0000 MCO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-13 |
0.0005 ETH |
0.7791 MCO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-12 |
0.0005 ETH |
23.3858 MCO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-11 |
0.0005 ETH |
33.3681 MCO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-10 |
0.0007 ETH |
35.9660 MCO |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2021-05-09 |
0.0008 ETH |
2.0940 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-08 |
0.0012 ETH |
36.4063 MCO |
0.0012 ETH |
0.0005 ETH |
0.0018 ETH |
0.0008 ETH |
| 2021-05-07 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-06 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-05 |
0.0007 ETH |
20.7816 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-04 |
0.0007 ETH |
5.7006 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-03 |
0.0008 ETH |
41.7046 MCO |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-02 |
0.0009 ETH |
0.5000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-01 |
0.0008 ETH |
1.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-30 |
0.0015 ETH |
0.0000 MCO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-29 |
0.0015 ETH |
0.0000 MCO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-28 |
0.0015 ETH |
0.0000 MCO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-27 |
0.0015 ETH |
0.0000 MCO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-26 |
0.0015 ETH |
0.0000 MCO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-25 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-24 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-23 |
0.0011 ETH |
0.7428 MCO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-22 |
0.0009 ETH |
6.4714 MCO |
0.0009 ETH |
0.0005 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-21 |
0.0010 ETH |
402.3371 MCO |
0.0010 ETH |
0.0005 ETH |
0.0015 ETH |
0.0011 ETH |
| 2021-04-20 |
0.0007 ETH |
0.6095 MCO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-19 |
0.0006 ETH |
30.9847 MCO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-18 |
0.0009 ETH |
1.1698 MCO |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2021-04-17 |
0.0009 ETH |
239.7620 MCO |
0.0009 ETH |
0.0004 ETH |
0.0013 ETH |
0.0005 ETH |
| 2021-04-16 |
0.0008 ETH |
146.1288 MCO |
0.0008 ETH |
0.0005 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-15 |
0.0006 ETH |
0.3639 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-14 |
0.0007 ETH |
95.4706 MCO |
0.0007 ETH |
0.0003 ETH |
0.0011 ETH |
0.0006 ETH |
| 2021-04-13 |
0.0002 ETH |
0.0000 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-12 |
0.0002 ETH |
0.0000 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-11 |
0.0007 ETH |
43.8461 MCO |
0.0007 ETH |
0.0002 ETH |
0.0013 ETH |
0.0002 ETH |