Identifier on Yobit: mco_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-10 |
0.0005 ETH |
0.0000 MCO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-04-09 |
0.0005 ETH |
41.0188 MCO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-04-08 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-04-07 |
0.0005 ETH |
22.2428 MCO |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
2021-04-06 |
0.0010 ETH |
38.5978 MCO |
0.0010 ETH |
0.0006 ETH |
0.0015 ETH |
0.0006 ETH |
2021-04-05 |
0.0009 ETH |
27.0937 MCO |
0.0009 ETH |
0.0003 ETH |
0.0015 ETH |
0.0003 ETH |
2021-04-04 |
0.0002 ETH |
35.9939 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-03 |
0.0002 ETH |
0.0000 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-02 |
0.0002 ETH |
0.0000 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-04-01 |
0.0002 ETH |
417.6240 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-31 |
0.0004 ETH |
8.4634 MCO |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
2021-03-30 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-29 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-28 |
0.0003 ETH |
39.2996 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-27 |
0.0003 ETH |
39.2996 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-03-26 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-03-25 |
0.0004 ETH |
131.8567 MCO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2021-03-24 |
0.0006 ETH |
2.0224 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-23 |
0.0004 ETH |
5.3174 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-03-22 |
0.0002 ETH |
0.0000 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-21 |
0.0004 ETH |
32.1005 MCO |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
2021-03-20 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-19 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-18 |
0.0008 ETH |
2.1286 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2021-03-17 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-16 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-15 |
0.0006 ETH |
17.1225 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2021-03-14 |
0.0007 ETH |
14.4510 MCO |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
2021-03-13 |
0.0004 ETH |
142.0643 MCO |
0.0004 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |
2021-03-12 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-03-11 |
0.0009 ETH |
0.0025 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-03-10 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-03-09 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-03-08 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-03-07 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-03-06 |
0.0009 ETH |
6.3315 MCO |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
2021-03-05 |
0.0009 ETH |
0.5484 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-03-04 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2021-03-03 |
0.0007 ETH |
2.2799 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-03-02 |
0.0002 ETH |
0.0000 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-03-01 |
0.0002 ETH |
2.2070 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-28 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-02-27 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-02-26 |
0.0007 ETH |
0.0000 MCO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2021-02-25 |
0.0006 ETH |
18.5967 MCO |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0007 ETH |
2021-02-24 |
0.0002 ETH |
0.0000 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-23 |
0.0002 ETH |
0.0000 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-22 |
0.0002 ETH |
4.8770 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-21 |
0.0002 ETH |
141.4999 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-02-20 |
0.0002 ETH |
99.0000 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |