Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0008 ETH |
1.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-30 |
0.0015 ETH |
0.0000 MCO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-29 |
0.0015 ETH |
0.0000 MCO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-28 |
0.0015 ETH |
0.0000 MCO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-27 |
0.0015 ETH |
0.0000 MCO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-26 |
0.0015 ETH |
0.0000 MCO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-25 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-24 |
0.0012 ETH |
0.0000 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-23 |
0.0011 ETH |
0.7428 MCO |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-22 |
0.0009 ETH |
6.4714 MCO |
0.0009 ETH |
0.0005 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-21 |
0.0010 ETH |
402.3371 MCO |
0.0010 ETH |
0.0005 ETH |
0.0015 ETH |
0.0011 ETH |
| 2021-04-20 |
0.0007 ETH |
0.6095 MCO |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-19 |
0.0006 ETH |
30.9847 MCO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-18 |
0.0009 ETH |
1.1698 MCO |
0.0009 ETH |
0.0007 ETH |
0.0011 ETH |
0.0007 ETH |
| 2021-04-17 |
0.0009 ETH |
239.7620 MCO |
0.0009 ETH |
0.0004 ETH |
0.0013 ETH |
0.0005 ETH |
| 2021-04-16 |
0.0008 ETH |
146.1288 MCO |
0.0008 ETH |
0.0005 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-15 |
0.0006 ETH |
0.3639 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-14 |
0.0007 ETH |
95.4706 MCO |
0.0007 ETH |
0.0003 ETH |
0.0011 ETH |
0.0006 ETH |
| 2021-04-13 |
0.0002 ETH |
0.0000 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-12 |
0.0002 ETH |
0.0000 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-11 |
0.0007 ETH |
43.8461 MCO |
0.0007 ETH |
0.0002 ETH |
0.0013 ETH |
0.0002 ETH |
| 2021-04-10 |
0.0005 ETH |
0.0000 MCO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-09 |
0.0005 ETH |
41.0188 MCO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-08 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-07 |
0.0005 ETH |
22.2428 MCO |
0.0005 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2021-04-06 |
0.0010 ETH |
38.5978 MCO |
0.0010 ETH |
0.0006 ETH |
0.0015 ETH |
0.0006 ETH |
| 2021-04-05 |
0.0009 ETH |
27.0937 MCO |
0.0009 ETH |
0.0003 ETH |
0.0015 ETH |
0.0003 ETH |
| 2021-04-04 |
0.0002 ETH |
35.9939 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-03 |
0.0002 ETH |
0.0000 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-02 |
0.0002 ETH |
0.0000 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-01 |
0.0002 ETH |
417.6240 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-31 |
0.0004 ETH |
8.4634 MCO |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-30 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-29 |
0.0003 ETH |
0.0000 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-28 |
0.0003 ETH |
39.2996 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-27 |
0.0003 ETH |
39.2996 MCO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-26 |
0.0004 ETH |
0.0000 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-25 |
0.0004 ETH |
131.8567 MCO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-24 |
0.0006 ETH |
2.0224 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-23 |
0.0004 ETH |
5.3174 MCO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-03-22 |
0.0002 ETH |
0.0000 MCO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-21 |
0.0004 ETH |
32.1005 MCO |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
| 2021-03-20 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-19 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-18 |
0.0008 ETH |
2.1286 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-17 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-16 |
0.0006 ETH |
0.0000 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-15 |
0.0006 ETH |
17.1225 MCO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-14 |
0.0007 ETH |
14.4510 MCO |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0006 ETH |
| 2021-03-13 |
0.0004 ETH |
142.0643 MCO |
0.0004 ETH |
0.0002 ETH |
0.0007 ETH |
0.0007 ETH |