Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
0.0005 ETH |
0.0000 MCO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-30 |
0.0005 ETH |
7.9770 MCO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-29 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-28 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-27 |
0.0009 ETH |
0.1947 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-26 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-25 |
0.0008 ETH |
12.7940 MCO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-24 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-23 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-22 |
0.0008 ETH |
82.2371 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-21 |
0.0019 ETH |
1,651.5221 MCO |
0.0019 ETH |
0.0006 ETH |
0.0033 ETH |
0.0006 ETH |
| 2020-12-20 |
0.0011 ETH |
232.8676 MCO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-19 |
0.0009 ETH |
0.0000 MCO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-18 |
0.0010 ETH |
10.4253 MCO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-17 |
0.0010 ETH |
10.7362 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-16 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-15 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-14 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-13 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-12 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-11 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-10 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-09 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-08 |
0.0010 ETH |
0.7984 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-07 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-06 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-05 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-04 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-03 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-02 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-01 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-30 |
0.0010 ETH |
0.4266 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-29 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-28 |
0.0010 ETH |
1.4785 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-27 |
0.0015 ETH |
9.4466 MCO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-26 |
0.0010 ETH |
4.2670 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-25 |
0.0010 ETH |
16.8503 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-24 |
0.0010 ETH |
0.0000 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-23 |
0.0010 ETH |
4.9302 MCO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-22 |
0.0015 ETH |
20.6291 MCO |
0.0015 ETH |
0.0010 ETH |
0.0021 ETH |
0.0010 ETH |
| 2020-11-21 |
0.0013 ETH |
0.0069 MCO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-11-20 |
0.0013 ETH |
10.0421 MCO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-11-19 |
0.0013 ETH |
0.5435 MCO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-11-18 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-17 |
0.0008 ETH |
0.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-16 |
0.0008 ETH |
194.0000 MCO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-15 |
0.0011 ETH |
7.2156 MCO |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-11-14 |
0.0012 ETH |
17.9015 MCO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-11-13 |
0.0009 ETH |
204.6933 MCO |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-12 |
0.0010 ETH |
134.9202 MCO |
0.0010 ETH |
0.0008 ETH |
0.0012 ETH |
0.0009 ETH |