Crypto exchange Yobit

Market Monaco (MCO) / Ethereum (ETH)

Identifier on Yobit: mco_eth
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-21 0.0005 ETH 0.0000 MCO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-20 0.0005 ETH 0.0000 MCO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-19 0.0005 ETH 0.0000 MCO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-18 0.0005 ETH 0.0000 MCO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-17 0.0003 ETH 5.8891 MCO 0.0003 ETH 0.0002 ETH 0.0005 ETH 0.0005 ETH
2021-01-16 0.0003 ETH 24.4801 MCO 0.0003 ETH 0.0002 ETH 0.0005 ETH 0.0005 ETH
2021-01-15 0.0002 ETH 1.0000 MCO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-01-14 0.0003 ETH 0.0000 MCO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-13 0.0003 ETH 0.0000 MCO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-12 0.0003 ETH 0.0000 MCO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-11 0.0003 ETH 0.0000 MCO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-10 0.0003 ETH 0.0000 MCO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-09 0.0003 ETH 0.0000 MCO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-08 0.0003 ETH 36.0934 MCO 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-07 0.0003 ETH 0.0000 MCO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-06 0.0003 ETH 1.2273 MCO 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-05 0.0003 ETH 170.7940 MCO 0.0003 ETH 0.0000 ETH 0.0005 ETH 0.0004 ETH
2021-01-04 0.0006 ETH 40.4750 MCO 0.0006 ETH 0.0003 ETH 0.0009 ETH 0.0005 ETH
2021-01-03 0.0005 ETH 0.0000 MCO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-02 0.0005 ETH 0.0000 MCO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-01 0.0005 ETH 0.0000 MCO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-31 0.0005 ETH 0.0000 MCO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-30 0.0005 ETH 7.9770 MCO 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-12-29 0.0009 ETH 0.0000 MCO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-28 0.0009 ETH 0.0000 MCO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-27 0.0009 ETH 0.1947 MCO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-26 0.0008 ETH 0.0000 MCO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-12-25 0.0008 ETH 12.7940 MCO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-12-24 0.0008 ETH 0.0000 MCO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-12-23 0.0008 ETH 0.0000 MCO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-12-22 0.0008 ETH 82.2371 MCO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-12-21 0.0019 ETH 1,651.5221 MCO 0.0019 ETH 0.0006 ETH 0.0033 ETH 0.0006 ETH
2020-12-20 0.0011 ETH 232.8676 MCO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-12-19 0.0009 ETH 0.0000 MCO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-12-18 0.0010 ETH 10.4253 MCO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-12-17 0.0010 ETH 10.7362 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-16 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-15 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-14 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-13 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-12 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-11 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-10 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-09 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-08 0.0010 ETH 0.7984 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-07 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-06 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-05 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-04 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-03 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...2728293031...4243