Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
0.0013 ETH |
9.0015 MCO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-11-10 |
0.0010 ETH |
59.0425 MCO |
0.0010 ETH |
0.0008 ETH |
0.0012 ETH |
0.0009 ETH |
| 2020-11-09 |
0.0015 ETH |
25.0702 MCO |
0.0015 ETH |
0.0008 ETH |
0.0022 ETH |
0.0008 ETH |
| 2020-11-08 |
0.0013 ETH |
27.1096 MCO |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-11-07 |
0.0036 ETH |
0.0000 MCO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-11-06 |
0.0036 ETH |
0.0000 MCO |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-11-05 |
0.0023 ETH |
1.5242 MCO |
0.0023 ETH |
0.0010 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-11-04 |
0.0027 ETH |
4.7744 MCO |
0.0027 ETH |
0.0010 ETH |
0.0045 ETH |
0.0027 ETH |
| 2020-11-03 |
0.0036 ETH |
126.6673 MCO |
0.0036 ETH |
0.0002 ETH |
0.0070 ETH |
0.0047 ETH |
| 2020-11-02 |
0.0036 ETH |
128.0301 MCO |
0.0036 ETH |
0.0002 ETH |
0.0070 ETH |
0.0002 ETH |
| 2020-11-01 |
0.0071 ETH |
0.0000 MCO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-31 |
0.0071 ETH |
0.0000 MCO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-30 |
0.0071 ETH |
0.0000 MCO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-29 |
0.0071 ETH |
0.0000 MCO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-28 |
0.0071 ETH |
0.0000 MCO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-27 |
0.0071 ETH |
0.0000 MCO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-26 |
0.0071 ETH |
0.0000 MCO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-25 |
0.0071 ETH |
0.0000 MCO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-24 |
0.0071 ETH |
0.0000 MCO |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-10-23 |
0.0071 ETH |
0.0281 MCO |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-22 |
0.0082 ETH |
0.0000 MCO |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2020-10-21 |
0.0085 ETH |
0.7103 MCO |
0.0085 ETH |
0.0082 ETH |
0.0087 ETH |
0.0082 ETH |
| 2020-10-20 |
0.0110 ETH |
0.3794 MCO |
0.0110 ETH |
0.0097 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-10-19 |
0.0096 ETH |
11.7086 MCO |
0.0096 ETH |
0.0091 ETH |
0.0100 ETH |
0.0091 ETH |
| 2020-10-18 |
0.0100 ETH |
0.0257 MCO |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2020-10-17 |
0.0110 ETH |
0.0000 MCO |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-10-16 |
0.0110 ETH |
0.0000 MCO |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-10-15 |
0.0110 ETH |
0.0000 MCO |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-10-14 |
0.0110 ETH |
0.0000 MCO |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-10-13 |
0.0110 ETH |
1.2039 MCO |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-10-12 |
0.0110 ETH |
1.0068 MCO |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-10-11 |
0.0118 ETH |
0.0000 MCO |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-10-10 |
0.0118 ETH |
0.0000 MCO |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-10-09 |
0.0118 ETH |
0.0000 MCO |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-10-08 |
0.0118 ETH |
0.0000 MCO |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-10-07 |
0.0118 ETH |
0.0000 MCO |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-10-06 |
0.0118 ETH |
0.0000 MCO |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-10-05 |
0.0118 ETH |
0.0000 MCO |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-10-04 |
0.0118 ETH |
0.0000 MCO |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-10-03 |
0.0118 ETH |
0.0000 MCO |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-10-02 |
0.0118 ETH |
0.0000 MCO |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-10-01 |
0.0118 ETH |
0.0000 MCO |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-09-30 |
0.0118 ETH |
0.0000 MCO |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-09-29 |
0.0119 ETH |
0.6517 MCO |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0118 ETH |
| 2020-09-28 |
0.0127 ETH |
0.0000 MCO |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-09-27 |
0.0127 ETH |
0.0000 MCO |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-09-26 |
0.0127 ETH |
0.0000 MCO |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-09-25 |
0.0127 ETH |
0.0000 MCO |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-09-24 |
0.0127 ETH |
0.0000 MCO |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
| 2020-09-23 |
0.0127 ETH |
0.4161 MCO |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |
0.0127 ETH |