Crypto exchange Yobit

Market Monaco (MCO) / Ethereum (ETH)

Identifier on Yobit: mco_eth
Date Price Volume Open Low High Close
2020-12-02 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-12-01 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-11-30 0.0010 ETH 0.4266 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-11-29 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-11-28 0.0010 ETH 1.4785 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-11-27 0.0015 ETH 9.4466 MCO 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-11-26 0.0010 ETH 4.2670 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-11-25 0.0010 ETH 16.8503 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-11-24 0.0010 ETH 0.0000 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-11-23 0.0010 ETH 4.9302 MCO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-11-22 0.0015 ETH 20.6291 MCO 0.0015 ETH 0.0010 ETH 0.0021 ETH 0.0010 ETH
2020-11-21 0.0013 ETH 0.0069 MCO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-20 0.0013 ETH 10.0421 MCO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-11-19 0.0013 ETH 0.5435 MCO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-11-18 0.0008 ETH 0.0000 MCO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-17 0.0008 ETH 0.0000 MCO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-16 0.0008 ETH 194.0000 MCO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-11-15 0.0011 ETH 7.2156 MCO 0.0011 ETH 0.0009 ETH 0.0013 ETH 0.0013 ETH
2020-11-14 0.0012 ETH 17.9015 MCO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-11-13 0.0009 ETH 204.6933 MCO 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2020-11-12 0.0010 ETH 134.9202 MCO 0.0010 ETH 0.0008 ETH 0.0012 ETH 0.0009 ETH
2020-11-11 0.0013 ETH 9.0015 MCO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-11-10 0.0010 ETH 59.0425 MCO 0.0010 ETH 0.0008 ETH 0.0012 ETH 0.0009 ETH
2020-11-09 0.0015 ETH 25.0702 MCO 0.0015 ETH 0.0008 ETH 0.0022 ETH 0.0008 ETH
2020-11-08 0.0013 ETH 27.1096 MCO 0.0013 ETH 0.0012 ETH 0.0015 ETH 0.0015 ETH
2020-11-07 0.0036 ETH 0.0000 MCO 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-11-06 0.0036 ETH 0.0000 MCO 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2020-11-05 0.0023 ETH 1.5242 MCO 0.0023 ETH 0.0010 ETH 0.0036 ETH 0.0036 ETH
2020-11-04 0.0027 ETH 4.7744 MCO 0.0027 ETH 0.0010 ETH 0.0045 ETH 0.0027 ETH
2020-11-03 0.0036 ETH 126.6673 MCO 0.0036 ETH 0.0002 ETH 0.0070 ETH 0.0047 ETH
2020-11-02 0.0036 ETH 128.0301 MCO 0.0036 ETH 0.0002 ETH 0.0070 ETH 0.0002 ETH
2020-11-01 0.0071 ETH 0.0000 MCO 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-10-31 0.0071 ETH 0.0000 MCO 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-10-30 0.0071 ETH 0.0000 MCO 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-10-29 0.0071 ETH 0.0000 MCO 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-10-28 0.0071 ETH 0.0000 MCO 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-10-27 0.0071 ETH 0.0000 MCO 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-10-26 0.0071 ETH 0.0000 MCO 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-10-25 0.0071 ETH 0.0000 MCO 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-10-24 0.0071 ETH 0.0000 MCO 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2020-10-23 0.0071 ETH 0.0281 MCO 0.0071 ETH 0.0071 ETH 0.0072 ETH 0.0071 ETH
2020-10-22 0.0082 ETH 0.0000 MCO 0.0082 ETH 0.0082 ETH 0.0082 ETH 0.0082 ETH
2020-10-21 0.0085 ETH 0.7103 MCO 0.0085 ETH 0.0082 ETH 0.0087 ETH 0.0082 ETH
2020-10-20 0.0110 ETH 0.3794 MCO 0.0110 ETH 0.0097 ETH 0.0122 ETH 0.0122 ETH
2020-10-19 0.0096 ETH 11.7086 MCO 0.0096 ETH 0.0091 ETH 0.0100 ETH 0.0091 ETH
2020-10-18 0.0100 ETH 0.0257 MCO 0.0100 ETH 0.0100 ETH 0.0100 ETH 0.0100 ETH
2020-10-17 0.0110 ETH 0.0000 MCO 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2020-10-16 0.0110 ETH 0.0000 MCO 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2020-10-15 0.0110 ETH 0.0000 MCO 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH
2020-10-14 0.0110 ETH 0.0000 MCO 0.0110 ETH 0.0110 ETH 0.0110 ETH 0.0110 ETH