Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0113 ETH |
0.0000 MCO |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-09-21 |
0.0113 ETH |
0.0000 MCO |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-09-20 |
0.0113 ETH |
0.0000 MCO |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-09-19 |
0.0113 ETH |
0.0000 MCO |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2020-09-18 |
0.0118 ETH |
0.4642 MCO |
0.0118 ETH |
0.0113 ETH |
0.0122 ETH |
0.0113 ETH |
| 2020-09-17 |
0.0119 ETH |
0.0000 MCO |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2020-09-16 |
0.0119 ETH |
0.0000 MCO |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2020-09-15 |
0.0119 ETH |
0.0000 MCO |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2020-09-14 |
0.0119 ETH |
0.0000 MCO |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
0.0119 ETH |
| 2020-09-13 |
0.0117 ETH |
0.4369 MCO |
0.0117 ETH |
0.0115 ETH |
0.0119 ETH |
0.0119 ETH |
| 2020-09-12 |
0.0115 ETH |
0.0000 MCO |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-09-11 |
0.0115 ETH |
0.0000 MCO |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-09-10 |
0.0115 ETH |
0.0000 MCO |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-09-09 |
0.0115 ETH |
0.0000 MCO |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-09-08 |
0.0115 ETH |
0.0000 MCO |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-09-07 |
0.0115 ETH |
0.0000 MCO |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-09-06 |
0.0119 ETH |
0.7310 MCO |
0.0119 ETH |
0.0115 ETH |
0.0122 ETH |
0.0115 ETH |
| 2020-09-05 |
0.0111 ETH |
0.0910 MCO |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-09-04 |
0.0108 ETH |
0.5990 MCO |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-09-03 |
0.0112 ETH |
40.5818 MCO |
0.0112 ETH |
0.0094 ETH |
0.0130 ETH |
0.0102 ETH |
| 2020-09-02 |
0.0136 ETH |
0.8310 MCO |
0.0136 ETH |
0.0132 ETH |
0.0140 ETH |
0.0132 ETH |
| 2020-09-01 |
0.0130 ETH |
0.0307 MCO |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-08-31 |
0.0156 ETH |
0.0000 MCO |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-08-30 |
0.0153 ETH |
0.2049 MCO |
0.0153 ETH |
0.0151 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-08-29 |
0.0144 ETH |
0.0000 MCO |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-08-28 |
0.0144 ETH |
0.0000 MCO |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-08-27 |
0.0144 ETH |
0.0000 MCO |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-08-26 |
0.0144 ETH |
0.0000 MCO |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-08-25 |
0.0144 ETH |
0.1428 MCO |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-08-24 |
0.0144 ETH |
0.0000 MCO |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-08-23 |
0.0144 ETH |
0.0152 MCO |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-08-22 |
0.0139 ETH |
0.0000 MCO |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-08-21 |
0.0139 ETH |
0.0000 MCO |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-08-20 |
0.0139 ETH |
0.0000 MCO |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-08-19 |
0.0139 ETH |
0.0080 MCO |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-08-18 |
0.0130 ETH |
0.0948 MCO |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-08-17 |
0.0147 ETH |
0.1493 MCO |
0.0147 ETH |
0.0139 ETH |
0.0156 ETH |
0.0139 ETH |
| 2020-08-16 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-15 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-14 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-13 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-12 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-11 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-10 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-09 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-08 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-07 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-06 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-05 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-04 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |