Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0144 ETH |
0.1428 MCO |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-08-24 |
0.0144 ETH |
0.0000 MCO |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-08-23 |
0.0144 ETH |
0.0152 MCO |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-08-22 |
0.0139 ETH |
0.0000 MCO |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-08-21 |
0.0139 ETH |
0.0000 MCO |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-08-20 |
0.0139 ETH |
0.0000 MCO |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-08-19 |
0.0139 ETH |
0.0080 MCO |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-08-18 |
0.0130 ETH |
0.0948 MCO |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-08-17 |
0.0147 ETH |
0.1493 MCO |
0.0147 ETH |
0.0139 ETH |
0.0156 ETH |
0.0139 ETH |
| 2020-08-16 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-15 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-14 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-13 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-12 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-11 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-10 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-09 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-08 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-07 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-06 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-05 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-04 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-03 |
0.0133 ETH |
0.1121 MCO |
0.0133 ETH |
0.0130 ETH |
0.0136 ETH |
0.0136 ETH |
| 2020-08-02 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-08-01 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-07-31 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-07-30 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-07-29 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-07-28 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-07-27 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-07-26 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-07-25 |
0.0150 ETH |
0.0000 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-07-24 |
0.0150 ETH |
0.0272 MCO |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-07-23 |
0.0155 ETH |
0.9547 MCO |
0.0155 ETH |
0.0150 ETH |
0.0160 ETH |
0.0150 ETH |
| 2020-07-22 |
0.0160 ETH |
0.4477 MCO |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-07-21 |
0.0163 ETH |
0.1886 MCO |
0.0163 ETH |
0.0160 ETH |
0.0167 ETH |
0.0167 ETH |
| 2020-07-20 |
0.0148 ETH |
11.0101 MCO |
0.0148 ETH |
0.0125 ETH |
0.0170 ETH |
0.0125 ETH |
| 2020-07-19 |
0.0170 ETH |
0.0000 MCO |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-07-18 |
0.0170 ETH |
0.0000 MCO |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-07-17 |
0.0170 ETH |
0.0000 MCO |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-07-16 |
0.0170 ETH |
0.0000 MCO |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-07-15 |
0.0170 ETH |
0.0000 MCO |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-07-14 |
0.0170 ETH |
0.0000 MCO |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-07-13 |
0.0170 ETH |
2.6193 MCO |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-07-12 |
0.0187 ETH |
0.0000 MCO |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-07-11 |
0.0187 ETH |
0.0000 MCO |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-07-10 |
0.0186 ETH |
0.2569 MCO |
0.0186 ETH |
0.0185 ETH |
0.0187 ETH |
0.0187 ETH |
| 2020-07-09 |
0.0174 ETH |
0.0000 MCO |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
0.0174 ETH |
| 2020-07-08 |
0.0176 ETH |
0.4124 MCO |
0.0176 ETH |
0.0174 ETH |
0.0178 ETH |
0.0174 ETH |
| 2020-07-07 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |