Crypto exchange Yobit

Market Monaco (MCO) / Ethereum (ETH)

Identifier on Yobit: mco_eth
Date Price Volume Open Low High Close
2020-08-03 0.0133 ETH 0.1121 MCO 0.0133 ETH 0.0130 ETH 0.0136 ETH 0.0136 ETH
2020-08-02 0.0150 ETH 0.0000 MCO 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-08-01 0.0150 ETH 0.0000 MCO 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-07-31 0.0150 ETH 0.0000 MCO 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-07-30 0.0150 ETH 0.0000 MCO 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-07-29 0.0150 ETH 0.0000 MCO 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-07-28 0.0150 ETH 0.0000 MCO 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-07-27 0.0150 ETH 0.0000 MCO 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-07-26 0.0150 ETH 0.0000 MCO 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-07-25 0.0150 ETH 0.0000 MCO 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-07-24 0.0150 ETH 0.0272 MCO 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-07-23 0.0155 ETH 0.9547 MCO 0.0155 ETH 0.0150 ETH 0.0160 ETH 0.0150 ETH
2020-07-22 0.0160 ETH 0.4477 MCO 0.0160 ETH 0.0160 ETH 0.0160 ETH 0.0160 ETH
2020-07-21 0.0163 ETH 0.1886 MCO 0.0163 ETH 0.0160 ETH 0.0167 ETH 0.0167 ETH
2020-07-20 0.0148 ETH 11.0101 MCO 0.0148 ETH 0.0125 ETH 0.0170 ETH 0.0125 ETH
2020-07-19 0.0170 ETH 0.0000 MCO 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2020-07-18 0.0170 ETH 0.0000 MCO 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2020-07-17 0.0170 ETH 0.0000 MCO 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2020-07-16 0.0170 ETH 0.0000 MCO 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2020-07-15 0.0170 ETH 0.0000 MCO 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2020-07-14 0.0170 ETH 0.0000 MCO 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2020-07-13 0.0170 ETH 2.6193 MCO 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2020-07-12 0.0187 ETH 0.0000 MCO 0.0187 ETH 0.0187 ETH 0.0187 ETH 0.0187 ETH
2020-07-11 0.0187 ETH 0.0000 MCO 0.0187 ETH 0.0187 ETH 0.0187 ETH 0.0187 ETH
2020-07-10 0.0186 ETH 0.2569 MCO 0.0186 ETH 0.0185 ETH 0.0187 ETH 0.0187 ETH
2020-07-09 0.0174 ETH 0.0000 MCO 0.0174 ETH 0.0174 ETH 0.0174 ETH 0.0174 ETH
2020-07-08 0.0176 ETH 0.4124 MCO 0.0176 ETH 0.0174 ETH 0.0178 ETH 0.0174 ETH
2020-07-07 0.0180 ETH 0.0000 MCO 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2020-07-06 0.0180 ETH 0.0000 MCO 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2020-07-05 0.0180 ETH 0.0000 MCO 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2020-07-04 0.0180 ETH 0.0000 MCO 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2020-07-03 0.0180 ETH 0.0000 MCO 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2020-07-02 0.0180 ETH 0.0000 MCO 0.0180 ETH 0.0180 ETH 0.0180 ETH 0.0180 ETH
2020-07-01 0.0190 ETH 3.1435 MCO 0.0190 ETH 0.0180 ETH 0.0200 ETH 0.0180 ETH
2020-06-30 0.0233 ETH 0.0000 MCO 0.0233 ETH 0.0233 ETH 0.0233 ETH 0.0233 ETH
2020-06-29 0.0233 ETH 0.0000 MCO 0.0233 ETH 0.0233 ETH 0.0233 ETH 0.0233 ETH
2020-06-28 0.0233 ETH 0.0000 MCO 0.0233 ETH 0.0233 ETH 0.0233 ETH 0.0233 ETH
2020-06-27 0.0233 ETH 0.0299 MCO 0.0233 ETH 0.0233 ETH 0.0233 ETH 0.0233 ETH
2020-06-26 0.0210 ETH 0.0000 MCO 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2020-06-25 0.0210 ETH 0.0000 MCO 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2020-06-24 0.0210 ETH 0.0000 MCO 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2020-06-23 0.0210 ETH 0.0000 MCO 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2020-06-22 0.0210 ETH 0.0476 MCO 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2020-06-21 0.0212 ETH 0.0000 MCO 0.0212 ETH 0.0212 ETH 0.0212 ETH 0.0212 ETH
2020-06-20 0.0212 ETH 0.0000 MCO 0.0212 ETH 0.0212 ETH 0.0212 ETH 0.0212 ETH
2020-06-19 0.0212 ETH 0.0000 MCO 0.0212 ETH 0.0212 ETH 0.0212 ETH 0.0212 ETH
2020-06-18 0.0212 ETH 0.0000 MCO 0.0212 ETH 0.0212 ETH 0.0212 ETH 0.0212 ETH
2020-06-17 0.0212 ETH 0.0000 MCO 0.0212 ETH 0.0212 ETH 0.0212 ETH 0.0212 ETH
2020-06-16 0.0212 ETH 0.0000 MCO 0.0212 ETH 0.0212 ETH 0.0212 ETH 0.0212 ETH
2020-06-15 0.0212 ETH 0.0000 MCO 0.0212 ETH 0.0212 ETH 0.0212 ETH 0.0212 ETH