Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-07-05 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-07-04 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-07-03 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-07-02 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2020-07-01 |
0.0190 ETH |
3.1435 MCO |
0.0190 ETH |
0.0180 ETH |
0.0200 ETH |
0.0180 ETH |
| 2020-06-30 |
0.0233 ETH |
0.0000 MCO |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2020-06-29 |
0.0233 ETH |
0.0000 MCO |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2020-06-28 |
0.0233 ETH |
0.0000 MCO |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2020-06-27 |
0.0233 ETH |
0.0299 MCO |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2020-06-26 |
0.0210 ETH |
0.0000 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-06-25 |
0.0210 ETH |
0.0000 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-06-24 |
0.0210 ETH |
0.0000 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-06-23 |
0.0210 ETH |
0.0000 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-06-22 |
0.0210 ETH |
0.0476 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2020-06-21 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-20 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-19 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-18 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-17 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-16 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-15 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-14 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-13 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-12 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-11 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-10 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-09 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-08 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-07 |
0.0212 ETH |
0.0000 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-06 |
0.0212 ETH |
1.5500 MCO |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
0.0212 ETH |
| 2020-06-05 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-06-04 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-06-03 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-06-02 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-06-01 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-05-31 |
0.0230 ETH |
0.6542 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-05-30 |
0.0240 ETH |
0.6739 MCO |
0.0240 ETH |
0.0230 ETH |
0.0250 ETH |
0.0230 ETH |
| 2020-05-29 |
0.0256 ETH |
40.8862 MCO |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
| 2020-05-28 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-05-27 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-05-26 |
0.0248 ETH |
0.2265 MCO |
0.0248 ETH |
0.0230 ETH |
0.0266 ETH |
0.0230 ETH |
| 2020-05-25 |
0.0233 ETH |
0.0000 MCO |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2020-05-24 |
0.0233 ETH |
0.0000 MCO |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2020-05-23 |
0.0233 ETH |
0.0435 MCO |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
| 2020-05-22 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-05-21 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-05-20 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2020-05-19 |
0.0251 ETH |
0.1163 MCO |
0.0251 ETH |
0.0230 ETH |
0.0271 ETH |
0.0230 ETH |
| 2020-05-18 |
0.0270 ETH |
0.0274 MCO |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |