Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0270 ETH |
0.0000 MCO |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2020-05-16 |
0.0270 ETH |
0.0040 MCO |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2020-05-15 |
0.0270 ETH |
0.0040 MCO |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2020-05-14 |
0.0270 ETH |
0.0120 MCO |
0.0270 ETH |
0.0270 ETH |
0.0271 ETH |
0.0271 ETH |
| 2020-05-13 |
0.0270 ETH |
69.7500 MCO |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2020-05-12 |
0.0288 ETH |
0.0000 MCO |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
| 2020-05-11 |
0.0296 ETH |
3.2528 MCO |
0.0296 ETH |
0.0282 ETH |
0.0311 ETH |
0.0288 ETH |
| 2020-05-10 |
0.0290 ETH |
0.0000 MCO |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2020-05-09 |
0.0345 ETH |
0.1367 MCO |
0.0345 ETH |
0.0290 ETH |
0.0400 ETH |
0.0290 ETH |
| 2020-05-08 |
0.0250 ETH |
0.0000 MCO |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-05-07 |
0.0250 ETH |
0.0040 MCO |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-05-06 |
0.0251 ETH |
0.0000 MCO |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
| 2020-05-05 |
0.0251 ETH |
0.0000 MCO |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
| 2020-05-04 |
0.0251 ETH |
2.5390 MCO |
0.0251 ETH |
0.0250 ETH |
0.0251 ETH |
0.0251 ETH |
| 2020-05-03 |
0.0250 ETH |
1.9094 MCO |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2020-05-02 |
0.0284 ETH |
0.0000 MCO |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2020-05-01 |
0.0284 ETH |
0.0000 MCO |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2020-04-30 |
0.0284 ETH |
0.0000 MCO |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2020-04-29 |
0.0284 ETH |
0.0000 MCO |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2020-04-28 |
0.0284 ETH |
0.0000 MCO |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2020-04-27 |
0.0284 ETH |
1.3063 MCO |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
| 2020-04-26 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-25 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-24 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-23 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-22 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-21 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-20 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-19 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-18 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-17 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-16 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-15 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-14 |
0.0326 ETH |
0.0000 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-13 |
0.0326 ETH |
0.1579 MCO |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2020-04-12 |
0.0317 ETH |
0.0000 MCO |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2020-04-11 |
0.0317 ETH |
0.0040 MCO |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2020-04-10 |
0.0318 ETH |
0.0000 MCO |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2020-04-09 |
0.0363 ETH |
0.0000 MCO |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-04-08 |
0.0363 ETH |
0.0000 MCO |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-04-07 |
0.0363 ETH |
0.0000 MCO |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-04-06 |
0.0363 ETH |
0.0000 MCO |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-04-05 |
0.0363 ETH |
0.0000 MCO |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-04-04 |
0.0363 ETH |
0.0000 MCO |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-04-03 |
0.0363 ETH |
0.0000 MCO |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-04-02 |
0.0363 ETH |
0.0448 MCO |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2020-04-01 |
0.0374 ETH |
0.0000 MCO |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
| 2020-03-31 |
0.0364 ETH |
0.8033 MCO |
0.0364 ETH |
0.0354 ETH |
0.0374 ETH |
0.0374 ETH |
| 2020-03-30 |
0.0341 ETH |
0.0000 MCO |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
| 2020-03-29 |
0.0341 ETH |
0.0103 MCO |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |
0.0341 ETH |