Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0189 ETH |
0.0000 MCO |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-09-05 |
0.0189 ETH |
0.0000 MCO |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-09-04 |
0.0192 ETH |
0.0052 MCO |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-09-03 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-09-02 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-09-01 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-08-31 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-08-30 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-08-29 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-08-28 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-08-27 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-08-26 |
0.0199 ETH |
0.0000 MCO |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
0.0199 ETH |
| 2019-08-25 |
0.0191 ETH |
1.8076 MCO |
0.0191 ETH |
0.0181 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-08-24 |
0.0189 ETH |
2.0000 MCO |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-08-23 |
0.0280 ETH |
0.0000 MCO |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-08-22 |
0.0280 ETH |
0.0000 MCO |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-08-21 |
0.0280 ETH |
0.0000 MCO |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-08-20 |
0.0280 ETH |
0.0000 MCO |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-08-19 |
0.0280 ETH |
0.0000 MCO |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-08-18 |
0.0280 ETH |
0.0000 MCO |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-08-17 |
0.0280 ETH |
0.0036 MCO |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-08-16 |
0.0190 ETH |
0.0406 MCO |
0.0190 ETH |
0.0190 ETH |
0.0191 ETH |
0.0191 ETH |
| 2019-08-15 |
0.0193 ETH |
0.0000 MCO |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
| 2019-08-14 |
0.0186 ETH |
0.2967 MCO |
0.0186 ETH |
0.0180 ETH |
0.0193 ETH |
0.0193 ETH |
| 2019-08-13 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-08-12 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-08-11 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-08-10 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-08-09 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-08-08 |
0.0180 ETH |
0.1020 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-08-07 |
0.0170 ETH |
0.0000 MCO |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-08-06 |
0.0170 ETH |
0.6120 MCO |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2019-08-05 |
0.0171 ETH |
4.6172 MCO |
0.0171 ETH |
0.0170 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-08-04 |
0.0223 ETH |
0.0000 MCO |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2019-08-03 |
0.0223 ETH |
0.0000 MCO |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2019-08-02 |
0.0223 ETH |
0.0000 MCO |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2019-08-01 |
0.0223 ETH |
0.0000 MCO |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2019-07-31 |
0.0223 ETH |
3.3139 MCO |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2019-07-30 |
0.0248 ETH |
13.2088 MCO |
0.0248 ETH |
0.0216 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-07-29 |
0.0190 ETH |
4.8405 MCO |
0.0190 ETH |
0.0189 ETH |
0.0190 ETH |
0.0189 ETH |
| 2019-07-28 |
0.0212 ETH |
2.8890 MCO |
0.0212 ETH |
0.0210 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-07-27 |
0.0210 ETH |
0.3948 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-07-26 |
0.0201 ETH |
5.2169 MCO |
0.0201 ETH |
0.0193 ETH |
0.0210 ETH |
0.0195 ETH |
| 2019-07-25 |
0.0193 ETH |
2.5000 MCO |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
| 2019-07-24 |
0.0245 ETH |
76.7548 MCO |
0.0245 ETH |
0.0210 ETH |
0.0279 ETH |
0.0220 ETH |
| 2019-07-23 |
0.0195 ETH |
3.0000 MCO |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2019-07-22 |
0.0200 ETH |
6.5957 MCO |
0.0200 ETH |
0.0184 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-07-21 |
0.0185 ETH |
8.9294 MCO |
0.0185 ETH |
0.0184 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-07-20 |
0.0194 ETH |
2.9938 MCO |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2019-07-19 |
0.0233 ETH |
0.0000 MCO |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |
0.0233 ETH |