Crypto exchange Yobit

Market Monaco (MCO) / Ethereum (ETH)

Identifier on Yobit: mco_eth
Date Price Volume Open Low High Close
2019-06-26 0.0204 ETH 9.9791 MCO 0.0204 ETH 0.0181 ETH 0.0226 ETH 0.0181 ETH
2019-06-25 0.0215 ETH 5.8540 MCO 0.0215 ETH 0.0207 ETH 0.0224 ETH 0.0214 ETH
2019-06-24 0.0186 ETH 0.0000 MCO 0.0186 ETH 0.0186 ETH 0.0186 ETH 0.0186 ETH
2019-06-23 0.0186 ETH 0.0000 MCO 0.0186 ETH 0.0186 ETH 0.0186 ETH 0.0186 ETH
2019-06-22 0.0186 ETH 0.0640 MCO 0.0186 ETH 0.0186 ETH 0.0186 ETH 0.0186 ETH
2019-06-21 0.0219 ETH 0.8796 MCO 0.0219 ETH 0.0219 ETH 0.0219 ETH 0.0219 ETH
2019-06-20 0.0230 ETH 0.0000 MCO 0.0230 ETH 0.0230 ETH 0.0230 ETH 0.0230 ETH
2019-06-19 0.0230 ETH 0.0000 MCO 0.0230 ETH 0.0230 ETH 0.0230 ETH 0.0230 ETH
2019-06-18 0.0230 ETH 0.0000 MCO 0.0230 ETH 0.0230 ETH 0.0230 ETH 0.0230 ETH
2019-06-17 0.0244 ETH 2.5177 MCO 0.0244 ETH 0.0230 ETH 0.0257 ETH 0.0230 ETH
2019-06-16 0.0240 ETH 0.0000 MCO 0.0240 ETH 0.0240 ETH 0.0240 ETH 0.0240 ETH
2019-06-15 0.0240 ETH 0.7000 MCO 0.0240 ETH 0.0240 ETH 0.0240 ETH 0.0240 ETH
2019-06-14 0.0273 ETH 0.1873 MCO 0.0273 ETH 0.0263 ETH 0.0282 ETH 0.0282 ETH
2019-06-13 0.0260 ETH 0.0000 MCO 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-06-12 0.0260 ETH 0.9740 MCO 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-06-11 0.0270 ETH 7.8335 MCO 0.0270 ETH 0.0260 ETH 0.0280 ETH 0.0260 ETH
2019-06-10 0.0262 ETH 0.0000 MCO 0.0262 ETH 0.0262 ETH 0.0262 ETH 0.0262 ETH
2019-06-09 0.0262 ETH 0.0000 MCO 0.0262 ETH 0.0262 ETH 0.0262 ETH 0.0262 ETH
2019-06-08 0.0262 ETH 0.1919 MCO 0.0262 ETH 0.0262 ETH 0.0262 ETH 0.0262 ETH
2019-06-07 0.0237 ETH 4.5563 MCO 0.0237 ETH 0.0234 ETH 0.0240 ETH 0.0240 ETH
2019-06-06 0.0260 ETH 0.0000 MCO 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-06-05 0.0260 ETH 0.0000 MCO 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-06-04 0.0260 ETH 0.0042 MCO 0.0260 ETH 0.0260 ETH 0.0260 ETH 0.0260 ETH
2019-06-03 0.0280 ETH 0.0000 MCO 0.0280 ETH 0.0280 ETH 0.0280 ETH 0.0280 ETH
2019-06-02 0.0280 ETH 0.0000 MCO 0.0280 ETH 0.0280 ETH 0.0280 ETH 0.0280 ETH
2019-06-01 0.0268 ETH 0.7860 MCO 0.0268 ETH 0.0256 ETH 0.0280 ETH 0.0280 ETH
2019-05-31 0.0247 ETH 0.0000 MCO 0.0247 ETH 0.0247 ETH 0.0247 ETH 0.0247 ETH
2019-05-30 0.0244 ETH 1.0647 MCO 0.0244 ETH 0.0240 ETH 0.0248 ETH 0.0247 ETH
2019-05-29 0.0257 ETH 0.0040 MCO 0.0257 ETH 0.0257 ETH 0.0257 ETH 0.0257 ETH
2019-05-28 0.0247 ETH 0.8533 MCO 0.0247 ETH 0.0247 ETH 0.0247 ETH 0.0247 ETH
2019-05-27 0.0263 ETH 3.9707 MCO 0.0263 ETH 0.0246 ETH 0.0281 ETH 0.0281 ETH
2019-05-26 0.0225 ETH 0.6264 MCO 0.0225 ETH 0.0224 ETH 0.0225 ETH 0.0225 ETH
2019-05-25 0.0201 ETH 0.0000 MCO 0.0201 ETH 0.0201 ETH 0.0201 ETH 0.0201 ETH
2019-05-24 0.0210 ETH 3.9819 MCO 0.0210 ETH 0.0201 ETH 0.0220 ETH 0.0201 ETH
2019-05-23 0.0215 ETH 1.7420 MCO 0.0215 ETH 0.0210 ETH 0.0220 ETH 0.0210 ETH
2019-05-22 0.0210 ETH 0.0000 MCO 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-05-21 0.0210 ETH 0.0000 MCO 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-05-20 0.0210 ETH 0.0000 MCO 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-05-19 0.0210 ETH 0.0000 MCO 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-05-18 0.0210 ETH 0.0000 MCO 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-05-17 0.0210 ETH 0.0000 MCO 0.0210 ETH 0.0210 ETH 0.0210 ETH 0.0210 ETH
2019-05-16 0.0200 ETH 0.6750 MCO 0.0200 ETH 0.0190 ETH 0.0210 ETH 0.0210 ETH
2019-05-15 0.0213 ETH 1.6200 MCO 0.0213 ETH 0.0213 ETH 0.0213 ETH 0.0213 ETH
2019-05-14 0.0213 ETH 1.5800 MCO 0.0213 ETH 0.0213 ETH 0.0213 ETH 0.0213 ETH
2019-05-13 0.0240 ETH 2.8154 MCO 0.0240 ETH 0.0236 ETH 0.0243 ETH 0.0236 ETH
2019-05-12 0.0290 ETH 0.0000 MCO 0.0290 ETH 0.0290 ETH 0.0290 ETH 0.0290 ETH
2019-05-11 0.0286 ETH 0.1987 MCO 0.0286 ETH 0.0283 ETH 0.0290 ETH 0.0290 ETH
2019-05-10 0.0306 ETH 0.0000 MCO 0.0306 ETH 0.0306 ETH 0.0306 ETH 0.0306 ETH
2019-05-09 0.0306 ETH 0.0000 MCO 0.0306 ETH 0.0306 ETH 0.0306 ETH 0.0306 ETH
2019-05-08 0.0306 ETH 0.0000 MCO 0.0306 ETH 0.0306 ETH 0.0306 ETH 0.0306 ETH