Identifier on Yobit: mco_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-26 |
0.0204 ETH |
9.9791 MCO |
0.0204 ETH |
0.0181 ETH |
0.0226 ETH |
0.0181 ETH |
2019-06-25 |
0.0215 ETH |
5.8540 MCO |
0.0215 ETH |
0.0207 ETH |
0.0224 ETH |
0.0214 ETH |
2019-06-24 |
0.0186 ETH |
0.0000 MCO |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
2019-06-23 |
0.0186 ETH |
0.0000 MCO |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
2019-06-22 |
0.0186 ETH |
0.0640 MCO |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
0.0186 ETH |
2019-06-21 |
0.0219 ETH |
0.8796 MCO |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
2019-06-20 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
2019-06-19 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
2019-06-18 |
0.0230 ETH |
0.0000 MCO |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
2019-06-17 |
0.0244 ETH |
2.5177 MCO |
0.0244 ETH |
0.0230 ETH |
0.0257 ETH |
0.0230 ETH |
2019-06-16 |
0.0240 ETH |
0.0000 MCO |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
2019-06-15 |
0.0240 ETH |
0.7000 MCO |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
2019-06-14 |
0.0273 ETH |
0.1873 MCO |
0.0273 ETH |
0.0263 ETH |
0.0282 ETH |
0.0282 ETH |
2019-06-13 |
0.0260 ETH |
0.0000 MCO |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
2019-06-12 |
0.0260 ETH |
0.9740 MCO |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
2019-06-11 |
0.0270 ETH |
7.8335 MCO |
0.0270 ETH |
0.0260 ETH |
0.0280 ETH |
0.0260 ETH |
2019-06-10 |
0.0262 ETH |
0.0000 MCO |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
2019-06-09 |
0.0262 ETH |
0.0000 MCO |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
2019-06-08 |
0.0262 ETH |
0.1919 MCO |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
2019-06-07 |
0.0237 ETH |
4.5563 MCO |
0.0237 ETH |
0.0234 ETH |
0.0240 ETH |
0.0240 ETH |
2019-06-06 |
0.0260 ETH |
0.0000 MCO |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
2019-06-05 |
0.0260 ETH |
0.0000 MCO |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
2019-06-04 |
0.0260 ETH |
0.0042 MCO |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
2019-06-03 |
0.0280 ETH |
0.0000 MCO |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
2019-06-02 |
0.0280 ETH |
0.0000 MCO |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
2019-06-01 |
0.0268 ETH |
0.7860 MCO |
0.0268 ETH |
0.0256 ETH |
0.0280 ETH |
0.0280 ETH |
2019-05-31 |
0.0247 ETH |
0.0000 MCO |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
2019-05-30 |
0.0244 ETH |
1.0647 MCO |
0.0244 ETH |
0.0240 ETH |
0.0248 ETH |
0.0247 ETH |
2019-05-29 |
0.0257 ETH |
0.0040 MCO |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
2019-05-28 |
0.0247 ETH |
0.8533 MCO |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
2019-05-27 |
0.0263 ETH |
3.9707 MCO |
0.0263 ETH |
0.0246 ETH |
0.0281 ETH |
0.0281 ETH |
2019-05-26 |
0.0225 ETH |
0.6264 MCO |
0.0225 ETH |
0.0224 ETH |
0.0225 ETH |
0.0225 ETH |
2019-05-25 |
0.0201 ETH |
0.0000 MCO |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
2019-05-24 |
0.0210 ETH |
3.9819 MCO |
0.0210 ETH |
0.0201 ETH |
0.0220 ETH |
0.0201 ETH |
2019-05-23 |
0.0215 ETH |
1.7420 MCO |
0.0215 ETH |
0.0210 ETH |
0.0220 ETH |
0.0210 ETH |
2019-05-22 |
0.0210 ETH |
0.0000 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
2019-05-21 |
0.0210 ETH |
0.0000 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
2019-05-20 |
0.0210 ETH |
0.0000 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
2019-05-19 |
0.0210 ETH |
0.0000 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
2019-05-18 |
0.0210 ETH |
0.0000 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
2019-05-17 |
0.0210 ETH |
0.0000 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
2019-05-16 |
0.0200 ETH |
0.6750 MCO |
0.0200 ETH |
0.0190 ETH |
0.0210 ETH |
0.0210 ETH |
2019-05-15 |
0.0213 ETH |
1.6200 MCO |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
2019-05-14 |
0.0213 ETH |
1.5800 MCO |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
2019-05-13 |
0.0240 ETH |
2.8154 MCO |
0.0240 ETH |
0.0236 ETH |
0.0243 ETH |
0.0236 ETH |
2019-05-12 |
0.0290 ETH |
0.0000 MCO |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
2019-05-11 |
0.0286 ETH |
0.1987 MCO |
0.0286 ETH |
0.0283 ETH |
0.0290 ETH |
0.0290 ETH |
2019-05-10 |
0.0306 ETH |
0.0000 MCO |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
2019-05-09 |
0.0306 ETH |
0.0000 MCO |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
2019-05-08 |
0.0306 ETH |
0.0000 MCO |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |