Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.0247 ETH |
0.8533 MCO |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
0.0247 ETH |
| 2019-05-27 |
0.0263 ETH |
3.9707 MCO |
0.0263 ETH |
0.0246 ETH |
0.0281 ETH |
0.0281 ETH |
| 2019-05-26 |
0.0225 ETH |
0.6264 MCO |
0.0225 ETH |
0.0224 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-05-25 |
0.0201 ETH |
0.0000 MCO |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-05-24 |
0.0210 ETH |
3.9819 MCO |
0.0210 ETH |
0.0201 ETH |
0.0220 ETH |
0.0201 ETH |
| 2019-05-23 |
0.0215 ETH |
1.7420 MCO |
0.0215 ETH |
0.0210 ETH |
0.0220 ETH |
0.0210 ETH |
| 2019-05-22 |
0.0210 ETH |
0.0000 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-05-21 |
0.0210 ETH |
0.0000 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-05-20 |
0.0210 ETH |
0.0000 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-05-19 |
0.0210 ETH |
0.0000 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-05-18 |
0.0210 ETH |
0.0000 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-05-17 |
0.0210 ETH |
0.0000 MCO |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-05-16 |
0.0200 ETH |
0.6750 MCO |
0.0200 ETH |
0.0190 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-05-15 |
0.0213 ETH |
1.6200 MCO |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-05-14 |
0.0213 ETH |
1.5800 MCO |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-05-13 |
0.0240 ETH |
2.8154 MCO |
0.0240 ETH |
0.0236 ETH |
0.0243 ETH |
0.0236 ETH |
| 2019-05-12 |
0.0290 ETH |
0.0000 MCO |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-05-11 |
0.0286 ETH |
0.1987 MCO |
0.0286 ETH |
0.0283 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-05-10 |
0.0306 ETH |
0.0000 MCO |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-05-09 |
0.0306 ETH |
0.0000 MCO |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-05-08 |
0.0306 ETH |
0.0000 MCO |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-05-07 |
0.0306 ETH |
0.0000 MCO |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-05-06 |
0.0306 ETH |
0.0000 MCO |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-05-05 |
0.0306 ETH |
0.0000 MCO |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
| 2019-05-04 |
0.0160 ETH |
5.0148 MCO |
0.0160 ETH |
0.0021 ETH |
0.0298 ETH |
0.0298 ETH |
| 2019-05-03 |
0.0158 ETH |
4.9742 MCO |
0.0158 ETH |
0.0021 ETH |
0.0294 ETH |
0.0293 ETH |
| 2019-05-02 |
0.0303 ETH |
0.0000 MCO |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2019-05-01 |
0.0303 ETH |
0.0000 MCO |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2019-04-30 |
0.0303 ETH |
0.0000 MCO |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2019-04-29 |
0.0303 ETH |
0.0000 MCO |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2019-04-28 |
0.0303 ETH |
0.0000 MCO |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2019-04-27 |
0.0303 ETH |
0.0000 MCO |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2019-04-26 |
0.0303 ETH |
0.0000 MCO |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2019-04-25 |
0.0302 ETH |
0.4195 MCO |
0.0302 ETH |
0.0300 ETH |
0.0303 ETH |
0.0303 ETH |
| 2019-04-24 |
0.0258 ETH |
0.0309 MCO |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-04-23 |
0.0289 ETH |
0.1650 MCO |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2019-04-22 |
0.0284 ETH |
0.0249 MCO |
0.0284 ETH |
0.0282 ETH |
0.0286 ETH |
0.0282 ETH |
| 2019-04-21 |
0.0275 ETH |
1.7705 MCO |
0.0275 ETH |
0.0256 ETH |
0.0294 ETH |
0.0286 ETH |
| 2019-04-20 |
0.0274 ETH |
0.0070 MCO |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2019-04-19 |
0.0285 ETH |
0.5256 MCO |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
0.0285 ETH |
| 2019-04-18 |
0.0254 ETH |
0.0000 MCO |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2019-04-17 |
0.0254 ETH |
0.2921 MCO |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
0.0254 ETH |
| 2019-04-16 |
0.0235 ETH |
0.4033 MCO |
0.0235 ETH |
0.0232 ETH |
0.0237 ETH |
0.0232 ETH |
| 2019-04-15 |
0.0236 ETH |
0.3716 MCO |
0.0236 ETH |
0.0234 ETH |
0.0237 ETH |
0.0235 ETH |
| 2019-04-14 |
0.0226 ETH |
0.0000 MCO |
0.0226 ETH |
0.0226 ETH |
0.0226 ETH |
0.0226 ETH |
| 2019-04-13 |
0.0211 ETH |
1.3369 MCO |
0.0211 ETH |
0.0190 ETH |
0.0231 ETH |
0.0226 ETH |
| 2019-04-12 |
0.0226 ETH |
1.2502 MCO |
0.0226 ETH |
0.0224 ETH |
0.0228 ETH |
0.0224 ETH |
| 2019-04-11 |
0.0235 ETH |
0.4800 MCO |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-04-10 |
0.0216 ETH |
0.0000 MCO |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-04-09 |
0.0216 ETH |
0.0000 MCO |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |