Identifier on Yobit: mco_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.0244 ETH |
0.0076 MCO |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
| 2019-03-17 |
0.0245 ETH |
0.1399 MCO |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
0.0245 ETH |
| 2019-03-16 |
0.0255 ETH |
0.0215 MCO |
0.0255 ETH |
0.0253 ETH |
0.0257 ETH |
0.0257 ETH |
| 2019-03-15 |
0.0258 ETH |
0.1743 MCO |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-03-14 |
0.0232 ETH |
0.0000 MCO |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2019-03-13 |
0.0232 ETH |
0.0000 MCO |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2019-03-12 |
0.0232 ETH |
0.0000 MCO |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
0.0232 ETH |
| 2019-03-11 |
0.0226 ETH |
1.0556 MCO |
0.0226 ETH |
0.0221 ETH |
0.0232 ETH |
0.0232 ETH |
| 2019-03-10 |
0.0198 ETH |
0.0000 MCO |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-03-09 |
0.0197 ETH |
0.7493 MCO |
0.0197 ETH |
0.0197 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-03-08 |
0.0176 ETH |
0.0000 MCO |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-03-07 |
0.0176 ETH |
0.0000 MCO |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-03-06 |
0.0176 ETH |
0.0000 MCO |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-03-05 |
0.0176 ETH |
0.0000 MCO |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-03-04 |
0.0181 ETH |
0.0000 MCO |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2019-03-03 |
0.0181 ETH |
0.0000 MCO |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2019-03-02 |
0.0181 ETH |
0.0101 MCO |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
0.0181 ETH |
| 2019-03-01 |
0.0209 ETH |
0.0000 MCO |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-02-28 |
0.0209 ETH |
0.0000 MCO |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-02-27 |
0.0209 ETH |
0.0000 MCO |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-02-26 |
0.0209 ETH |
0.0000 MCO |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-02-25 |
0.0209 ETH |
0.0000 MCO |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-02-24 |
0.0209 ETH |
0.0000 MCO |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-02-23 |
0.0209 ETH |
0.0000 MCO |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-02-22 |
0.0209 ETH |
0.0000 MCO |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-02-21 |
0.0216 ETH |
5.0025 MCO |
0.0216 ETH |
0.0209 ETH |
0.0223 ETH |
0.0209 ETH |
| 2019-02-20 |
0.0166 ETH |
5.1965 MCO |
0.0166 ETH |
0.0127 ETH |
0.0205 ETH |
0.0127 ETH |
| 2019-02-19 |
0.0192 ETH |
35.6746 MCO |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-02-18 |
0.0198 ETH |
0.1244 MCO |
0.0198 ETH |
0.0192 ETH |
0.0204 ETH |
0.0192 ETH |
| 2019-02-17 |
0.0204 ETH |
0.0812 MCO |
0.0204 ETH |
0.0192 ETH |
0.0215 ETH |
0.0192 ETH |
| 2019-02-16 |
0.0205 ETH |
0.1368 MCO |
0.0205 ETH |
0.0197 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-02-15 |
0.0183 ETH |
0.1119 MCO |
0.0183 ETH |
0.0169 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-02-14 |
0.0167 ETH |
0.0000 MCO |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2019-02-13 |
0.0167 ETH |
0.0000 MCO |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2019-02-12 |
0.0167 ETH |
0.0000 MCO |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2019-02-11 |
0.0184 ETH |
0.0824 MCO |
0.0184 ETH |
0.0167 ETH |
0.0200 ETH |
0.0167 ETH |
| 2019-02-10 |
0.0198 ETH |
0.0000 MCO |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-02-09 |
0.0198 ETH |
2.9311 MCO |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-02-08 |
0.0183 ETH |
0.1673 MCO |
0.0183 ETH |
0.0178 ETH |
0.0189 ETH |
0.0178 ETH |
| 2019-02-07 |
0.0201 ETH |
1.4134 MCO |
0.0201 ETH |
0.0192 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-02-06 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-02-05 |
0.0180 ETH |
0.0000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-02-04 |
0.0180 ETH |
0.1000 MCO |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-02-03 |
0.0198 ETH |
0.0000 MCO |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-02-02 |
0.0198 ETH |
0.0000 MCO |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
| 2019-02-01 |
0.0198 ETH |
0.0000 MCO |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |
0.0198 ETH |