Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
140.0000 |
0.0000 MCO |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-11-21 |
140.0000 |
0.0000 MCO |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-11-20 |
42.0100 |
0.0000 MCO |
42.0100 |
42.0100 |
42.0100 |
42.0100 |
| 2024-11-19 |
42.0100 |
0.3576 MCO |
42.0100 |
42.0100 |
42.0100 |
42.0100 |
| 2024-11-18 |
42.0100 |
0.0000 MCO |
42.0100 |
42.0100 |
42.0100 |
42.0100 |
| 2024-11-17 |
42.0100 |
0.1053 MCO |
42.0100 |
42.0100 |
42.0100 |
42.0100 |
| 2024-11-16 |
100.0000 |
0.0000 MCO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-15 |
100.0000 |
0.0000 MCO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-14 |
100.0000 |
0.0000 MCO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-13 |
100.0000 |
0.0000 MCO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-12 |
100.0000 |
0.0000 MCO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-11 |
73.4829 |
0.5145 MCO |
73.4829 |
46.9658 |
100.0000 |
100.0000 |
| 2024-11-10 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-09 |
37.5726 |
1.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-08 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-07 |
37.5726 |
0.0099 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-06 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-05 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-04 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-03 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-02 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-01 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-31 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-30 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-29 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-28 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-27 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-26 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-25 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-24 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-23 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-22 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-21 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-20 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-19 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-18 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-17 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-16 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-15 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-14 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-13 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-12 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-11 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-10 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-09 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-08 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-07 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-06 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-05 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-04 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |