Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
55.0000 |
0.0000 MCO |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-12-26 |
55.0000 |
0.0000 MCO |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-12-25 |
55.0000 |
0.0000 MCO |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-12-24 |
55.0000 |
0.0000 MCO |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-12-23 |
55.0000 |
0.0000 MCO |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-12-22 |
54.9920 |
0.1995 MCO |
54.9920 |
54.9840 |
55.0000 |
55.0000 |
| 2024-12-21 |
55.0000 |
0.0000 MCO |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-12-20 |
55.0000 |
0.0100 MCO |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-12-19 |
55.0000 |
0.0100 MCO |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2024-12-18 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-17 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-16 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-15 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-14 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-13 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-12 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-11 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-10 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-09 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-08 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-07 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-06 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-05 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-04 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-03 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-02 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-12-01 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-11-30 |
54.2000 |
0.0000 MCO |
54.2000 |
54.2000 |
54.2000 |
54.2000 |
| 2024-11-29 |
94.6000 |
0.3406 MCO |
94.6000 |
54.2000 |
135.0000 |
54.2000 |
| 2024-11-28 |
208.0000 |
0.0000 MCO |
208.0000 |
208.0000 |
208.0000 |
208.0000 |
| 2024-11-27 |
208.0000 |
0.0000 MCO |
208.0000 |
208.0000 |
208.0000 |
208.0000 |
| 2024-11-26 |
174.0000 |
24.8859 MCO |
174.0000 |
140.0000 |
208.0000 |
208.0000 |
| 2024-11-25 |
140.0000 |
0.0000 MCO |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-11-24 |
140.0000 |
0.0000 MCO |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-11-23 |
140.0000 |
0.0000 MCO |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-11-22 |
140.0000 |
0.0000 MCO |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-11-21 |
140.0000 |
0.0000 MCO |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-11-20 |
42.0100 |
0.0000 MCO |
42.0100 |
42.0100 |
42.0100 |
42.0100 |
| 2024-11-19 |
42.0100 |
0.3576 MCO |
42.0100 |
42.0100 |
42.0100 |
42.0100 |
| 2024-11-18 |
42.0100 |
0.0000 MCO |
42.0100 |
42.0100 |
42.0100 |
42.0100 |
| 2024-11-17 |
42.0100 |
0.1053 MCO |
42.0100 |
42.0100 |
42.0100 |
42.0100 |
| 2024-11-16 |
100.0000 |
0.0000 MCO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-15 |
100.0000 |
0.0000 MCO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-14 |
100.0000 |
0.0000 MCO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-13 |
100.0000 |
0.0000 MCO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-12 |
100.0000 |
0.0000 MCO |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2024-11-11 |
73.4829 |
0.5145 MCO |
73.4829 |
46.9658 |
100.0000 |
100.0000 |
| 2024-11-10 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-09 |
37.5726 |
1.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-08 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |