Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
98.8750 |
0.0362 MCO |
98.8750 |
90.5116 |
107.2384 |
90.5116 |
| 2023-08-29 |
109.3831 |
0.0000 MCO |
109.3831 |
109.3831 |
109.3831 |
109.3831 |
| 2023-08-28 |
109.3831 |
0.0000 MCO |
109.3831 |
109.3831 |
109.3831 |
109.3831 |
| 2023-08-27 |
109.3831 |
0.0019 MCO |
109.3831 |
109.3831 |
109.3831 |
109.3831 |
| 2023-08-26 |
112.3306 |
0.0203 MCO |
112.3306 |
106.1740 |
118.4872 |
106.1740 |
| 2023-08-25 |
118.4872 |
0.0000 MCO |
118.4872 |
118.4872 |
118.4872 |
118.4872 |
| 2023-08-24 |
120.2779 |
0.0442 MCO |
120.2779 |
118.4872 |
122.0685 |
118.4872 |
| 2023-08-23 |
119.6750 |
0.0000 MCO |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2023-08-22 |
119.6750 |
0.0000 MCO |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2023-08-21 |
120.2749 |
0.0034 MCO |
120.2749 |
119.6750 |
120.8748 |
119.6750 |
| 2023-08-20 |
124.0000 |
0.0000 MCO |
124.0000 |
124.0000 |
124.0000 |
124.0000 |
| 2023-08-19 |
124.0000 |
0.0000 MCO |
124.0000 |
124.0000 |
124.0000 |
124.0000 |
| 2023-08-18 |
124.0000 |
0.0000 MCO |
124.0000 |
124.0000 |
124.0000 |
124.0000 |
| 2023-08-17 |
124.0000 |
0.0000 MCO |
124.0000 |
124.0000 |
124.0000 |
124.0000 |
| 2023-08-16 |
123.6461 |
0.0081 MCO |
123.6461 |
123.2923 |
124.0000 |
124.0000 |
| 2023-08-15 |
120.8748 |
0.0000 MCO |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-08-14 |
120.8748 |
0.0000 MCO |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-08-13 |
120.8748 |
0.0000 MCO |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-08-12 |
120.8748 |
0.0000 MCO |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-08-11 |
120.8748 |
0.0000 MCO |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-08-10 |
120.8748 |
0.0017 MCO |
120.8748 |
120.8748 |
120.8748 |
120.8748 |
| 2023-08-09 |
124.0000 |
0.0000 MCO |
124.0000 |
124.0000 |
124.0000 |
124.0000 |
| 2023-08-08 |
124.0000 |
0.0000 MCO |
124.0000 |
124.0000 |
124.0000 |
124.0000 |
| 2023-08-07 |
142.4970 |
1.0873 MCO |
142.4970 |
103.0438 |
181.9503 |
124.0000 |
| 2023-08-06 |
146.4332 |
3.1363 MCO |
146.4332 |
80.7580 |
212.1085 |
124.5467 |
| 2023-08-05 |
77.8790 |
2.4083 MCO |
77.8790 |
75.0000 |
80.7580 |
80.7580 |
| 2023-08-04 |
200.5000 |
22.1900 MCO |
200.5000 |
51.0000 |
350.0000 |
80.7580 |
| 2023-08-03 |
207.0000 |
4.3229 MCO |
207.0000 |
64.0000 |
350.0000 |
154.0000 |
| 2023-08-02 |
114.3172 |
6.5308 MCO |
114.3172 |
80.0000 |
148.6344 |
80.0000 |
| 2023-08-01 |
148.6344 |
0.0028 MCO |
148.6344 |
148.6344 |
148.6344 |
148.6344 |
| 2023-07-31 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-30 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-29 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-28 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-27 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-26 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-25 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-24 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-23 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-22 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-21 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-20 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-19 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-18 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-17 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-16 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-15 |
249.7500 |
0.0000 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-14 |
249.7500 |
0.0008 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-13 |
249.7500 |
0.0016 MCO |
249.7500 |
249.7500 |
249.7500 |
249.7500 |
| 2023-07-12 |
188.1820 |
0.0000 MCO |
188.1820 |
188.1820 |
188.1820 |
188.1820 |