Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
86.1100 |
0.0000 MCO |
86.1100 |
86.1100 |
86.1100 |
86.1100 |
| 2023-10-07 |
86.1100 |
0.0000 MCO |
86.1100 |
86.1100 |
86.1100 |
86.1100 |
| 2023-10-06 |
86.1100 |
0.0000 MCO |
86.1100 |
86.1100 |
86.1100 |
86.1100 |
| 2023-10-05 |
86.1100 |
0.0000 MCO |
86.1100 |
86.1100 |
86.1100 |
86.1100 |
| 2023-10-04 |
86.1080 |
0.0000 MCO |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-10-03 |
86.1080 |
0.0000 MCO |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-10-02 |
86.1080 |
0.0000 MCO |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-10-01 |
86.1080 |
0.0000 MCO |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-09-30 |
86.1080 |
0.0000 MCO |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-09-29 |
86.1080 |
0.0000 MCO |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-09-28 |
86.1080 |
0.0000 MCO |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-09-27 |
86.1080 |
0.0232 MCO |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-09-26 |
86.1080 |
0.0000 MCO |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-09-25 |
86.9756 |
0.0115 MCO |
86.9756 |
86.1080 |
87.8431 |
86.1080 |
| 2023-09-24 |
87.8431 |
0.0000 MCO |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-09-23 |
87.8431 |
0.0000 MCO |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-09-22 |
87.8431 |
0.0000 MCO |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-09-21 |
87.8366 |
0.0736 MCO |
87.8366 |
87.8302 |
87.8431 |
87.8431 |
| 2023-09-20 |
86.1080 |
0.0000 MCO |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-09-19 |
86.1080 |
0.0023 MCO |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-09-18 |
86.9712 |
0.0000 MCO |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2023-09-17 |
86.9712 |
0.0000 MCO |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2023-09-16 |
86.9712 |
0.0000 MCO |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2023-09-15 |
86.9712 |
0.0000 MCO |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2023-09-14 |
86.9712 |
0.0000 MCO |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2023-09-13 |
86.9712 |
0.0023 MCO |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2023-09-12 |
87.8431 |
0.0000 MCO |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-09-11 |
87.8431 |
0.0000 MCO |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-09-10 |
87.8431 |
0.0000 MCO |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-09-09 |
87.8431 |
0.0000 MCO |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-09-08 |
87.8431 |
0.0023 MCO |
87.8431 |
87.8431 |
87.8431 |
87.8431 |
| 2023-09-07 |
88.7237 |
0.0000 MCO |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-09-06 |
88.7237 |
0.0023 MCO |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-09-05 |
89.6132 |
0.0000 MCO |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-09-04 |
90.5116 |
0.0000 MCO |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-09-03 |
90.5116 |
0.0000 MCO |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-09-02 |
90.5116 |
0.0000 MCO |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-09-01 |
90.5116 |
0.0000 MCO |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-31 |
90.5116 |
0.0000 MCO |
90.5116 |
90.5116 |
90.5116 |
90.5116 |
| 2023-08-30 |
98.8750 |
0.0362 MCO |
98.8750 |
90.5116 |
107.2384 |
90.5116 |
| 2023-08-29 |
109.3831 |
0.0000 MCO |
109.3831 |
109.3831 |
109.3831 |
109.3831 |
| 2023-08-28 |
109.3831 |
0.0000 MCO |
109.3831 |
109.3831 |
109.3831 |
109.3831 |
| 2023-08-27 |
109.3831 |
0.0019 MCO |
109.3831 |
109.3831 |
109.3831 |
109.3831 |
| 2023-08-26 |
112.3306 |
0.0203 MCO |
112.3306 |
106.1740 |
118.4872 |
106.1740 |
| 2023-08-25 |
118.4872 |
0.0000 MCO |
118.4872 |
118.4872 |
118.4872 |
118.4872 |
| 2023-08-24 |
120.2779 |
0.0442 MCO |
120.2779 |
118.4872 |
122.0685 |
118.4872 |
| 2023-08-23 |
119.6750 |
0.0000 MCO |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2023-08-22 |
119.6750 |
0.0000 MCO |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2023-08-21 |
120.2749 |
0.0034 MCO |
120.2749 |
119.6750 |
120.8748 |
119.6750 |
| 2023-08-20 |
124.0000 |
0.0000 MCO |
124.0000 |
124.0000 |
124.0000 |
124.0000 |