Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
188.1820 |
0.0000 MCO |
188.1820 |
188.1820 |
188.1820 |
188.1820 |
| 2023-07-10 |
188.1820 |
0.0000 MCO |
188.1820 |
188.1820 |
188.1820 |
188.1820 |
| 2023-07-09 |
188.1820 |
0.0000 MCO |
188.1820 |
188.1820 |
188.1820 |
188.1820 |
| 2023-07-08 |
188.1820 |
0.0000 MCO |
188.1820 |
188.1820 |
188.1820 |
188.1820 |
| 2023-07-07 |
188.1820 |
0.0000 MCO |
188.1820 |
188.1820 |
188.1820 |
188.1820 |
| 2023-07-06 |
188.1820 |
0.0000 MCO |
188.1820 |
188.1820 |
188.1820 |
188.1820 |
| 2023-07-05 |
188.1820 |
0.0000 MCO |
188.1820 |
188.1820 |
188.1820 |
188.1820 |
| 2023-07-04 |
188.1820 |
0.0000 MCO |
188.1820 |
188.1820 |
188.1820 |
188.1820 |
| 2023-07-03 |
188.1820 |
0.0000 MCO |
188.1820 |
188.1820 |
188.1820 |
188.1820 |
| 2023-07-02 |
188.1820 |
0.0000 MCO |
188.1820 |
188.1820 |
188.1820 |
188.1820 |
| 2023-07-01 |
188.1820 |
0.0000 MCO |
188.1820 |
188.1820 |
188.1820 |
188.1820 |
| 2023-06-30 |
188.1820 |
0.0000 MCO |
188.1820 |
188.1820 |
188.1820 |
188.1820 |
| 2023-06-29 |
188.1820 |
0.0000 MCO |
188.1820 |
188.1820 |
188.1820 |
188.1820 |
| 2023-06-28 |
178.8589 |
0.0010 MCO |
178.8589 |
169.5358 |
188.1820 |
188.1820 |
| 2023-06-27 |
169.5358 |
0.0000 MCO |
169.5358 |
169.5358 |
169.5358 |
169.5358 |
| 2023-06-26 |
169.5358 |
0.0000 MCO |
169.5358 |
169.5358 |
169.5358 |
169.5358 |
| 2023-06-25 |
169.5358 |
0.0125 MCO |
169.5358 |
169.5358 |
169.5358 |
169.5358 |
| 2023-06-24 |
130.0000 |
0.0000 MCO |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-06-23 |
130.0000 |
0.0000 MCO |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-06-22 |
130.0000 |
0.0000 MCO |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-06-21 |
130.0000 |
0.0000 MCO |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2023-06-20 |
142.0000 |
0.0105 MCO |
142.0000 |
130.0000 |
154.0000 |
130.0000 |
| 2023-06-19 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-18 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-17 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-16 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-15 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-14 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-13 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-12 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-11 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-10 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-09 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-08 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-07 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-06 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-05 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-04 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-03 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-02 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-06-01 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-05-31 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-05-30 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-05-29 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-05-28 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-05-27 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-05-26 |
250.0000 |
0.0000 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-05-25 |
250.0000 |
0.0235 MCO |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2023-05-24 |
306.0000 |
0.0000 MCO |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2023-05-23 |
306.0000 |
0.0000 MCO |
306.0000 |
306.0000 |
306.0000 |
306.0000 |