Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
306.0000 |
0.0000 MCO |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2023-05-21 |
306.0000 |
0.0000 MCO |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2023-05-20 |
306.0000 |
0.0000 MCO |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2023-05-19 |
306.0000 |
0.0000 MCO |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2023-05-18 |
306.0000 |
0.0000 MCO |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2023-05-17 |
306.0000 |
0.0000 MCO |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2023-05-16 |
306.0000 |
0.0000 MCO |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2023-05-15 |
218.0000 |
1.4150 MCO |
218.0000 |
130.0000 |
306.0000 |
306.0000 |
| 2023-05-14 |
141.9784 |
2.1713 MCO |
141.9784 |
130.0000 |
153.9568 |
130.0000 |
| 2023-05-13 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-05-12 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-05-11 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-05-10 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-05-09 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-05-08 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-05-07 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-05-06 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-05-05 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-05-04 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-05-03 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-05-02 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-05-01 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-04-30 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-04-29 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-04-28 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-04-27 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-04-26 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-04-25 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-04-24 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-04-23 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-04-22 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-04-21 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-04-20 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-04-19 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-04-18 |
153.9568 |
0.0000 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-04-17 |
153.9568 |
0.0568 MCO |
153.9568 |
153.9568 |
153.9568 |
153.9568 |
| 2023-04-16 |
213.3878 |
0.0000 MCO |
213.3878 |
213.3878 |
213.3878 |
213.3878 |
| 2023-04-15 |
213.3878 |
0.0000 MCO |
213.3878 |
213.3878 |
213.3878 |
213.3878 |
| 2023-04-14 |
213.3878 |
0.0000 MCO |
213.3878 |
213.3878 |
213.3878 |
213.3878 |
| 2023-04-13 |
213.3878 |
0.0000 MCO |
213.3878 |
213.3878 |
213.3878 |
213.3878 |
| 2023-04-12 |
213.3878 |
0.0000 MCO |
213.3878 |
213.3878 |
213.3878 |
213.3878 |
| 2023-04-11 |
213.3878 |
0.1781 MCO |
213.3878 |
213.3878 |
213.3878 |
213.3878 |
| 2023-04-10 |
399.8000 |
0.0000 MCO |
399.8000 |
399.8000 |
399.8000 |
399.8000 |
| 2023-04-09 |
399.8000 |
0.0000 MCO |
399.8000 |
399.8000 |
399.8000 |
399.8000 |
| 2023-04-08 |
399.8000 |
0.0000 MCO |
399.8000 |
399.8000 |
399.8000 |
399.8000 |
| 2023-04-07 |
399.8000 |
0.0000 MCO |
399.8000 |
399.8000 |
399.8000 |
399.8000 |
| 2023-04-06 |
399.8000 |
0.0000 MCO |
399.8000 |
399.8000 |
399.8000 |
399.8000 |
| 2023-04-05 |
399.8000 |
0.0000 MCO |
399.8000 |
399.8000 |
399.8000 |
399.8000 |
| 2023-04-04 |
399.8000 |
0.0000 MCO |
399.8000 |
399.8000 |
399.8000 |
399.8000 |
| 2023-04-03 |
399.8000 |
0.0000 MCO |
399.8000 |
399.8000 |
399.8000 |
399.8000 |