Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
12...1112131415...4243
Date Price Volume Open Low High Close
2023-04-02 399.8000 0.0000 MCO 399.8000 399.8000 399.8000 399.8000
2023-04-01 399.8000 0.0000 MCO 399.8000 399.8000 399.8000 399.8000
2023-03-31 399.8000 0.0000 MCO 399.8000 399.8000 399.8000 399.8000
2023-03-30 399.8000 0.0000 MCO 399.8000 399.8000 399.8000 399.8000
2023-03-29 399.8000 0.0000 MCO 399.8000 399.8000 399.8000 399.8000
2023-03-28 399.8000 0.0000 MCO 399.8000 399.8000 399.8000 399.8000
2023-03-27 399.8000 0.0020 MCO 399.8000 399.8000 399.8000 399.8000
2023-03-26 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-25 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-24 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-23 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-22 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-21 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-20 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-19 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-18 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-17 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-16 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-15 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-14 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-13 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-12 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-11 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-10 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-09 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-08 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-07 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-06 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-05 399.9800 0.0000 MCO 399.9800 399.9800 399.9800 399.9800
2023-03-04 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-03-03 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-03-02 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-03-01 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-02-28 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-02-27 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-02-26 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-02-25 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-02-24 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-02-23 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-02-22 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-02-21 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-02-20 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-02-19 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-02-18 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-02-17 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-02-16 130.0007 0.0000 MCO 130.0007 130.0007 130.0007 130.0007
2023-02-15 190.2587 0.0016 MCO 190.2587 130.0007 250.5167 130.0007
2023-02-14 245.1378 4.3792 MCO 245.1378 239.7590 250.5167 250.5167
2023-02-13 175.0000 0.0000 MCO 175.0000 175.0000 175.0000 175.0000
2023-02-12 175.0000 0.0000 MCO 175.0000 175.0000 175.0000 175.0000
12...1112131415...4243