Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
175.0000 |
0.0000 MCO |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2023-02-10 |
175.0000 |
0.0000 MCO |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2023-02-09 |
175.0000 |
0.0000 MCO |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2023-02-08 |
175.0000 |
0.0000 MCO |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2023-02-07 |
175.0000 |
0.0000 MCO |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2023-02-06 |
175.0000 |
0.0000 MCO |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2023-02-05 |
175.0000 |
0.0000 MCO |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2023-02-04 |
175.0000 |
0.0000 MCO |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2023-02-03 |
175.0000 |
0.0000 MCO |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2023-02-02 |
175.0000 |
0.0000 MCO |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2023-02-01 |
175.0000 |
0.0000 MCO |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2023-01-31 |
175.0000 |
0.0000 MCO |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2023-01-30 |
175.0000 |
0.0000 MCO |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2023-01-29 |
175.0000 |
0.0000 MCO |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2023-01-28 |
175.0000 |
6.0000 MCO |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2023-01-27 |
239.7500 |
0.0000 MCO |
239.7500 |
239.7500 |
239.7500 |
239.7500 |
| 2023-01-26 |
239.7500 |
0.0000 MCO |
239.7500 |
239.7500 |
239.7500 |
239.7500 |
| 2023-01-25 |
239.7500 |
0.0000 MCO |
239.7500 |
239.7500 |
239.7500 |
239.7500 |
| 2023-01-24 |
239.7500 |
0.0000 MCO |
239.7500 |
239.7500 |
239.7500 |
239.7500 |
| 2023-01-23 |
239.7500 |
0.0000 MCO |
239.7500 |
239.7500 |
239.7500 |
239.7500 |
| 2023-01-22 |
239.7500 |
0.0000 MCO |
239.7500 |
239.7500 |
239.7500 |
239.7500 |
| 2023-01-21 |
239.7500 |
0.0000 MCO |
239.7500 |
239.7500 |
239.7500 |
239.7500 |
| 2023-01-20 |
239.7500 |
0.0000 MCO |
239.7500 |
239.7500 |
239.7500 |
239.7500 |
| 2023-01-19 |
239.7500 |
0.0007 MCO |
239.7500 |
239.7500 |
239.7500 |
239.7500 |
| 2023-01-18 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-17 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-16 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-15 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-14 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-13 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-12 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-11 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-10 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-09 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-08 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-07 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-06 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-05 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-04 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-03 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-02 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2023-01-01 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2022-12-31 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2022-12-30 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2022-12-29 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2022-12-28 |
239.7591 |
0.0000 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2022-12-27 |
239.7591 |
0.0011 MCO |
239.7591 |
239.7591 |
239.7591 |
239.7591 |
| 2022-12-26 |
193.9108 |
0.6334 MCO |
193.9108 |
193.9108 |
193.9108 |
193.9108 |
| 2022-12-25 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-24 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |