Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-22 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-21 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-20 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-19 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-18 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-17 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-16 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-15 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-14 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-13 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-12 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-11 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-10 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-09 |
139.4196 |
0.0000 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-08 |
139.4196 |
0.0468 MCO |
139.4196 |
139.4196 |
139.4196 |
139.4196 |
| 2022-12-07 |
111.0138 |
0.2553 MCO |
111.0138 |
111.0138 |
111.0138 |
111.0138 |
| 2022-12-06 |
111.0138 |
0.2553 MCO |
111.0138 |
111.0138 |
111.0138 |
111.0138 |
| 2022-12-05 |
219.0000 |
0.0170 MCO |
219.0000 |
200.0000 |
238.0000 |
200.0000 |
| 2022-12-04 |
239.9990 |
0.0000 MCO |
239.9990 |
239.9990 |
239.9990 |
239.9990 |
| 2022-12-03 |
239.9990 |
0.0000 MCO |
239.9990 |
239.9990 |
239.9990 |
239.9990 |
| 2022-12-02 |
239.9990 |
0.0000 MCO |
239.9990 |
239.9990 |
239.9990 |
239.9990 |
| 2022-12-01 |
239.9990 |
0.0000 MCO |
239.9990 |
239.9990 |
239.9990 |
239.9990 |
| 2022-11-30 |
239.9990 |
0.0000 MCO |
239.9990 |
239.9990 |
239.9990 |
239.9990 |
| 2022-11-29 |
239.9990 |
0.0000 MCO |
239.9990 |
239.9990 |
239.9990 |
239.9990 |
| 2022-11-28 |
239.9990 |
0.0000 MCO |
239.9990 |
239.9990 |
239.9990 |
239.9990 |
| 2022-11-27 |
239.9990 |
0.0000 MCO |
239.9990 |
239.9990 |
239.9990 |
239.9990 |
| 2022-11-26 |
239.9990 |
0.0000 MCO |
239.9990 |
239.9990 |
239.9990 |
239.9990 |
| 2022-11-25 |
169.9995 |
7.0338 MCO |
169.9995 |
100.0000 |
239.9990 |
239.9990 |
| 2022-11-24 |
115.0002 |
10.3956 MCO |
115.0002 |
100.0000 |
130.0003 |
100.0000 |
| 2022-11-23 |
130.0003 |
0.0000 MCO |
130.0003 |
130.0003 |
130.0003 |
130.0003 |
| 2022-11-22 |
130.0003 |
0.0000 MCO |
130.0003 |
130.0003 |
130.0003 |
130.0003 |
| 2022-11-21 |
130.0003 |
0.0303 MCO |
130.0003 |
130.0003 |
130.0003 |
130.0003 |
| 2022-11-20 |
130.0000 |
0.0000 MCO |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2022-11-19 |
130.0000 |
0.0000 MCO |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2022-11-18 |
140.0637 |
3.9747 MCO |
140.0637 |
130.0000 |
150.1275 |
130.0000 |
| 2022-11-17 |
250.5167 |
0.0000 MCO |
250.5167 |
250.5167 |
250.5167 |
250.5167 |
| 2022-11-16 |
250.5167 |
0.0000 MCO |
250.5167 |
250.5167 |
250.5167 |
250.5167 |
| 2022-11-15 |
250.5167 |
0.0000 MCO |
250.5167 |
250.5167 |
250.5167 |
250.5167 |
| 2022-11-14 |
250.5167 |
0.0000 MCO |
250.5167 |
250.5167 |
250.5167 |
250.5167 |
| 2022-11-13 |
250.5167 |
0.0000 MCO |
250.5167 |
250.5167 |
250.5167 |
250.5167 |
| 2022-11-12 |
250.5167 |
0.0000 MCO |
250.5167 |
250.5167 |
250.5167 |
250.5167 |
| 2022-11-11 |
250.5167 |
0.0000 MCO |
250.5167 |
250.5167 |
250.5167 |
250.5167 |
| 2022-11-10 |
250.5167 |
0.0000 MCO |
250.5167 |
250.5167 |
250.5167 |
250.5167 |
| 2022-11-09 |
250.5167 |
0.0000 MCO |
250.5167 |
250.5167 |
250.5167 |
250.5167 |
| 2022-11-08 |
250.5167 |
0.0000 MCO |
250.5167 |
250.5167 |
250.5167 |
250.5167 |
| 2022-11-07 |
250.5167 |
0.0000 MCO |
250.5167 |
250.5167 |
250.5167 |
250.5167 |
| 2022-11-06 |
250.5167 |
0.0000 MCO |
250.5167 |
250.5167 |
250.5167 |
250.5167 |
| 2022-11-05 |
269.5167 |
0.0000 MCO |
269.5167 |
269.5167 |
269.5167 |
269.5167 |
| 2022-11-04 |
269.5167 |
0.0000 MCO |
269.5167 |
269.5167 |
269.5167 |
269.5167 |