Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
12...1415161718...4243
Date Price Volume Open Low High Close
2022-11-03 269.5167 0.0000 MCO 269.5167 269.5167 269.5167 269.5167
2022-11-02 269.5167 0.0000 MCO 269.5167 269.5167 269.5167 269.5167
2022-11-01 269.5167 0.0000 MCO 269.5167 269.5167 269.5167 269.5167
2022-10-31 269.5167 0.0000 MCO 269.5167 269.5167 269.5167 269.5167
2022-10-30 269.5167 0.0000 MCO 269.5167 269.5167 269.5167 269.5167
2022-10-29 269.5167 0.0000 MCO 269.5167 269.5167 269.5167 269.5167
2022-10-28 269.5167 0.0000 MCO 269.5167 269.5167 269.5167 269.5167
2022-10-27 269.5167 0.0000 MCO 269.5167 269.5167 269.5167 269.5167
2022-10-26 269.5167 0.0048 MCO 269.5167 269.5167 269.5167 269.5167
2022-10-25 250.5167 0.0000 MCO 250.5167 250.5167 250.5167 250.5167
2022-10-24 250.5167 0.0000 MCO 250.5167 250.5167 250.5167 250.5167
2022-10-23 250.5167 0.0000 MCO 250.5167 250.5167 250.5167 250.5167
2022-10-22 250.5167 0.0000 MCO 250.5167 250.5167 250.5167 250.5167
2022-10-21 260.0167 0.0048 MCO 260.0167 250.5167 269.5167 250.5167
2022-10-20 320.9336 0.0000 MCO 320.9336 320.9336 320.9336 320.9336
2022-10-19 320.9336 0.0000 MCO 320.9336 320.9336 320.9336 320.9336
2022-10-18 320.9336 0.0000 MCO 320.9336 320.9336 320.9336 320.9336
2022-10-17 320.9336 0.0000 MCO 320.9336 320.9336 320.9336 320.9336
2022-10-16 320.9336 0.0000 MCO 320.9336 320.9336 320.9336 320.9336
2022-10-15 320.9336 0.0000 MCO 320.9336 320.9336 320.9336 320.9336
2022-10-14 320.9336 0.0000 MCO 320.9336 320.9336 320.9336 320.9336
2022-10-13 320.9336 0.0000 MCO 320.9336 320.9336 320.9336 320.9336
2022-10-12 320.9336 0.0205 MCO 320.9336 320.9336 320.9336 320.9336
2022-10-11 168.8817 0.0000 MCO 168.8817 168.8817 168.8817 168.8817
2022-10-10 212.5482 0.1104 MCO 212.5482 150.0022 275.0942 168.8817
2022-10-09 206.3206 0.0814 MCO 206.3206 183.3961 229.2451 229.2451
2022-10-08 183.3961 2.2971 MCO 183.3961 183.3961 183.3961 183.3961
2022-10-07 480.6740 0.0000 MCO 480.6740 480.6740 480.6740 480.6740
2022-10-06 480.6740 0.0000 MCO 480.6740 480.6740 480.6740 480.6740
2022-10-05 480.6740 0.0100 MCO 480.6740 480.6740 480.6740 480.6740
2022-10-04 225.0000 0.0000 MCO 225.0000 225.0000 225.0000 225.0000
2022-10-03 225.0000 0.0000 MCO 225.0000 225.0000 225.0000 225.0000
2022-10-02 225.0000 0.0000 MCO 225.0000 225.0000 225.0000 225.0000
2022-10-01 225.0000 0.0000 MCO 225.0000 225.0000 225.0000 225.0000
2022-09-30 225.0000 0.0000 MCO 225.0000 225.0000 225.0000 225.0000
2022-09-29 225.0000 0.0000 MCO 225.0000 225.0000 225.0000 225.0000
2022-09-28 225.0000 5.4387 MCO 225.0000 225.0000 225.0000 225.0000
2022-09-27 188.7069 6.2407 MCO 188.7069 172.4138 205.0000 172.4138
2022-09-26 275.0000 0.0000 MCO 275.0000 275.0000 275.0000 275.0000
2022-09-25 275.0000 0.0000 MCO 275.0000 275.0000 275.0000 275.0000
2022-09-24 275.0000 0.0000 MCO 275.0000 275.0000 275.0000 275.0000
2022-09-23 275.0000 0.0000 MCO 275.0000 275.0000 275.0000 275.0000
2022-09-22 275.0000 0.0000 MCO 275.0000 275.0000 275.0000 275.0000
2022-09-21 275.0000 0.0000 MCO 275.0000 275.0000 275.0000 275.0000
2022-09-20 275.0000 0.0000 MCO 275.0000 275.0000 275.0000 275.0000
2022-09-19 275.0000 0.0000 MCO 275.0000 275.0000 275.0000 275.0000
2022-09-18 275.0000 0.0000 MCO 275.0000 275.0000 275.0000 275.0000
2022-09-17 275.0000 0.0000 MCO 275.0000 275.0000 275.0000 275.0000
2022-09-16 275.0000 0.0000 MCO 275.0000 275.0000 275.0000 275.0000
2022-09-15 275.0000 0.0000 MCO 275.0000 275.0000 275.0000 275.0000
12...1415161718...4243