Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
37.5726 |
1.9224 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-02 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-01 |
37.7913 |
0.4981 MCO |
37.7913 |
37.5726 |
38.0100 |
37.5726 |
| 2024-09-30 |
38.0000 |
0.0000 MCO |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2024-09-29 |
39.5797 |
0.4558 MCO |
39.5797 |
38.0000 |
41.1593 |
38.0000 |
| 2024-09-28 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-27 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-26 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-25 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-24 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-23 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-22 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-21 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-20 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-19 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-18 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-17 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-16 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-15 |
50.2468 |
0.0020 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-14 |
47.2468 |
0.0000 MCO |
47.2468 |
47.2468 |
47.2468 |
47.2468 |
| 2024-09-13 |
47.2468 |
0.0000 MCO |
47.2468 |
47.2468 |
47.2468 |
47.2468 |
| 2024-09-12 |
47.2468 |
0.0000 MCO |
47.2468 |
47.2468 |
47.2468 |
47.2468 |
| 2024-09-11 |
47.2468 |
0.0000 MCO |
47.2468 |
47.2468 |
47.2468 |
47.2468 |
| 2024-09-10 |
47.2468 |
0.0057 MCO |
47.2468 |
47.2468 |
47.2468 |
47.2468 |
| 2024-09-09 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-08 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-07 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-06 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-05 |
50.2468 |
0.0040 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-04 |
50.4987 |
0.0091 MCO |
50.4987 |
50.2468 |
50.7506 |
50.2468 |
| 2024-09-03 |
50.7506 |
0.2555 MCO |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-09-02 |
51.7835 |
0.1108 MCO |
51.7835 |
50.7506 |
52.8165 |
50.7506 |
| 2024-09-01 |
53.0812 |
0.0042 MCO |
53.0812 |
52.8165 |
53.3460 |
52.8165 |
| 2024-08-31 |
53.6134 |
0.0044 MCO |
53.6134 |
53.3460 |
53.8808 |
53.3460 |
| 2024-08-30 |
54.6991 |
0.0168 MCO |
54.6991 |
53.8808 |
55.5175 |
53.8808 |
| 2024-08-29 |
54.9692 |
0.0122 MCO |
54.9692 |
54.4209 |
55.5175 |
54.4209 |
| 2024-08-28 |
57.1956 |
0.0000 MCO |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-08-27 |
57.1956 |
0.0000 MCO |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-08-26 |
56.9117 |
0.0033 MCO |
56.9117 |
56.6279 |
57.1956 |
57.1956 |
| 2024-08-25 |
56.6279 |
0.0000 MCO |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-24 |
56.3468 |
0.0057 MCO |
56.3468 |
56.0658 |
56.6279 |
56.6279 |
| 2024-08-23 |
56.0658 |
0.0000 MCO |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-08-22 |
56.0658 |
0.0000 MCO |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-08-21 |
56.0658 |
0.0000 MCO |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-08-20 |
56.0658 |
0.0000 MCO |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-08-19 |
55.7876 |
0.0026 MCO |
55.7876 |
55.5093 |
56.0658 |
56.0658 |
| 2024-08-18 |
55.5093 |
0.0000 MCO |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-08-17 |
55.5093 |
0.0000 MCO |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-08-16 |
54.9611 |
0.0121 MCO |
54.9611 |
54.4129 |
55.5093 |
55.5093 |
| 2024-08-15 |
53.8755 |
0.0051 MCO |
53.8755 |
53.3381 |
54.4129 |
54.4129 |