Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
37.5726 |
0.0099 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-06 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-05 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-04 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-03 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-02 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-11-01 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-31 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-30 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-29 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-28 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-27 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-26 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-25 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-24 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-23 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-22 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-21 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-20 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-19 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-18 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-17 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-16 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-15 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-14 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-13 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-12 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-11 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-10 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-09 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-08 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-07 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-06 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-05 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-04 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-03 |
37.5726 |
1.9224 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-02 |
37.5726 |
0.0000 MCO |
37.5726 |
37.5726 |
37.5726 |
37.5726 |
| 2024-10-01 |
37.7913 |
0.4981 MCO |
37.7913 |
37.5726 |
38.0100 |
37.5726 |
| 2024-09-30 |
38.0000 |
0.0000 MCO |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2024-09-29 |
39.5797 |
0.4558 MCO |
39.5797 |
38.0000 |
41.1593 |
38.0000 |
| 2024-09-28 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-27 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-26 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-25 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-24 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-23 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-22 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-21 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-20 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-19 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |