Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-04-16 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-04-15 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-04-14 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-04-13 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-04-12 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-04-11 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-04-10 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-04-09 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-04-08 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-04-07 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-04-06 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-04-05 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-04-04 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-04-03 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-04-02 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-04-01 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-03-31 |
799.1000 |
0.5694 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-03-30 |
900.0000 |
0.0000 MCO |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-29 |
900.0000 |
0.2295 MCO |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2022-03-28 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-03-27 |
799.1000 |
0.0000 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-03-26 |
799.1000 |
0.0026 MCO |
799.1000 |
799.1000 |
799.1000 |
799.1000 |
| 2022-03-25 |
799.0001 |
0.0045 MCO |
799.0001 |
799.0001 |
799.0001 |
799.0001 |
| 2022-03-24 |
849.5001 |
7.6404 MCO |
849.5001 |
799.0001 |
900.0000 |
799.0001 |
| 2022-03-23 |
1,027.0050 |
0.7161 MCO |
1,027.0050 |
799.0000 |
1,255.0100 |
900.0000 |
| 2022-03-22 |
1,089.8500 |
92.4458 MCO |
1,089.8500 |
979.7000 |
1,200.0000 |
1,200.0000 |
| 2022-03-21 |
698.1000 |
0.0000 MCO |
698.1000 |
698.1000 |
698.1000 |
698.1000 |
| 2022-03-20 |
698.1000 |
0.0000 MCO |
698.1000 |
698.1000 |
698.1000 |
698.1000 |
| 2022-03-19 |
698.1000 |
0.0000 MCO |
698.1000 |
698.1000 |
698.1000 |
698.1000 |
| 2022-03-18 |
698.1000 |
0.0000 MCO |
698.1000 |
698.1000 |
698.1000 |
698.1000 |
| 2022-03-17 |
698.1000 |
1.5376 MCO |
698.1000 |
698.1000 |
698.1000 |
698.1000 |
| 2022-03-16 |
979.8000 |
0.0000 MCO |
979.8000 |
979.8000 |
979.8000 |
979.8000 |
| 2022-03-15 |
979.8000 |
0.0000 MCO |
979.8000 |
979.8000 |
979.8000 |
979.8000 |
| 2022-03-14 |
979.8000 |
3.0000 MCO |
979.8000 |
979.8000 |
979.8000 |
979.8000 |
| 2022-03-13 |
990.0000 |
0.0000 MCO |
990.0000 |
990.0000 |
990.0000 |
990.0000 |
| 2022-03-12 |
725.5000 |
6.9937 MCO |
725.5000 |
451.0000 |
1,000.0000 |
990.0000 |
| 2022-03-11 |
995.0000 |
202.9172 MCO |
995.0000 |
990.0000 |
1,000.0000 |
1,000.0000 |
| 2022-03-10 |
964.0000 |
2.6012 MCO |
964.0000 |
828.0000 |
1,100.0000 |
828.0000 |
| 2022-03-09 |
856.1091 |
107.8211 MCO |
856.1091 |
412.2182 |
1,300.0000 |
828.0000 |
| 2022-03-08 |
650.5142 |
138.3839 MCO |
650.5142 |
411.0285 |
890.0000 |
890.0000 |
| 2022-03-07 |
895.0082 |
0.2880 MCO |
895.0082 |
895.0082 |
895.0082 |
895.0082 |
| 2022-03-06 |
895.0082 |
0.0000 MCO |
895.0082 |
895.0082 |
895.0082 |
895.0082 |
| 2022-03-05 |
895.0082 |
0.0000 MCO |
895.0082 |
895.0082 |
895.0082 |
895.0082 |
| 2022-03-04 |
895.0082 |
0.0003 MCO |
895.0082 |
895.0082 |
895.0082 |
895.0082 |
| 2022-03-03 |
352.0000 |
0.0000 MCO |
352.0000 |
352.0000 |
352.0000 |
352.0000 |
| 2022-03-02 |
352.0000 |
0.0000 MCO |
352.0000 |
352.0000 |
352.0000 |
352.0000 |
| 2022-03-01 |
352.0000 |
0.0000 MCO |
352.0000 |
352.0000 |
352.0000 |
352.0000 |
| 2022-02-28 |
352.0000 |
0.0000 MCO |
352.0000 |
352.0000 |
352.0000 |
352.0000 |
| 2022-02-27 |
352.0000 |
0.0000 MCO |
352.0000 |
352.0000 |
352.0000 |
352.0000 |