Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
120.0000 |
0.0000 MCO |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-09-28 |
120.0000 |
0.0117 MCO |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-09-27 |
170.0000 |
0.0000 MCO |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2021-09-26 |
170.0000 |
0.0000 MCO |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2021-09-25 |
170.0000 |
0.0000 MCO |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2021-09-24 |
170.0000 |
0.0000 MCO |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2021-09-23 |
170.0000 |
0.0000 MCO |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2021-09-22 |
170.0000 |
0.0000 MCO |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2021-09-21 |
170.0000 |
0.0000 MCO |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2021-09-20 |
170.0000 |
0.0000 MCO |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2021-09-19 |
145.0000 |
3.3090 MCO |
145.0000 |
120.0000 |
170.0000 |
170.0000 |
| 2021-09-18 |
112.9505 |
22.4517 MCO |
112.9505 |
55.9010 |
170.0000 |
170.0000 |
| 2021-09-17 |
120.0067 |
0.0270 MCO |
120.0067 |
120.0067 |
120.0067 |
120.0067 |
| 2021-09-16 |
150.0000 |
0.0000 MCO |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2021-09-15 |
185.0000 |
4.6122 MCO |
185.0000 |
120.0000 |
250.0000 |
150.0000 |
| 2021-09-14 |
130.0000 |
0.0000 MCO |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2021-09-13 |
138.0000 |
2.0808 MCO |
138.0000 |
120.0000 |
156.0000 |
130.0000 |
| 2021-09-12 |
189.2501 |
11.0371 MCO |
189.2501 |
120.5001 |
258.0000 |
120.5001 |
| 2021-09-11 |
128.5000 |
8.2512 MCO |
128.5000 |
88.0000 |
169.0000 |
169.0000 |
| 2021-09-10 |
106.7819 |
58.5201 MCO |
106.7819 |
55.0008 |
158.5630 |
88.0000 |
| 2021-09-09 |
36.2601 |
0.0000 MCO |
36.2601 |
36.2601 |
36.2601 |
36.2601 |
| 2021-09-08 |
36.2601 |
0.0000 MCO |
36.2601 |
36.2601 |
36.2601 |
36.2601 |
| 2021-09-07 |
37.6300 |
24.0230 MCO |
37.6300 |
36.2601 |
39.0000 |
36.2601 |
| 2021-09-06 |
37.2605 |
4.4002 MCO |
37.2605 |
37.2605 |
37.2605 |
37.2605 |
| 2021-09-05 |
37.2601 |
0.0000 MCO |
37.2601 |
37.2601 |
37.2601 |
37.2601 |
| 2021-09-04 |
39.6301 |
5.5781 MCO |
39.6301 |
37.2601 |
42.0001 |
37.2601 |
| 2021-09-03 |
48.5005 |
1.6689 MCO |
48.5005 |
42.0001 |
55.0008 |
42.0001 |
| 2021-09-02 |
70.0002 |
4.0281 MCO |
70.0002 |
50.0001 |
90.0003 |
50.0001 |
| 2021-09-01 |
90.0003 |
1.5150 MCO |
90.0003 |
90.0003 |
90.0003 |
90.0003 |
| 2021-08-31 |
95.2816 |
6.1944 MCO |
95.2816 |
50.0002 |
140.5630 |
59.0000 |
| 2021-08-30 |
105.2815 |
14.0401 MCO |
105.2815 |
70.0000 |
140.5630 |
140.5630 |
| 2021-08-29 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-28 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-27 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-26 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-25 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-24 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-23 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-22 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-21 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-20 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-19 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-18 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-17 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-16 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-15 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-14 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-13 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-12 |
80.0000 |
0.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-08-11 |
80.0000 |
0.2405 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |