Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-10 118.8550 1.1232 MCO 118.8550 79.1469 158.5630 158.5630
2021-08-09 79.0010 0.0000 MCO 79.0010 79.0010 79.0010 79.0010
2021-08-08 79.0010 0.0000 MCO 79.0010 79.0010 79.0010 79.0010
2021-08-07 79.0010 0.0000 MCO 79.0010 79.0010 79.0010 79.0010
2021-08-06 79.0010 0.0000 MCO 79.0010 79.0010 79.0010 79.0010
2021-08-05 79.0010 0.0000 MCO 79.0010 79.0010 79.0010 79.0010
2021-08-04 79.0010 0.0000 MCO 79.0010 79.0010 79.0010 79.0010
2021-08-03 79.0010 2.4219 MCO 79.0010 79.0010 79.0010 79.0010
2021-08-02 158.5630 0.0000 MCO 158.5630 158.5630 158.5630 158.5630
2021-08-01 158.5630 0.0000 MCO 158.5630 158.5630 158.5630 158.5630
2021-07-31 158.5630 0.0000 MCO 158.5630 158.5630 158.5630 158.5630
2021-07-30 158.5630 0.0000 MCO 158.5630 158.5630 158.5630 158.5630
2021-07-29 158.5630 0.0000 MCO 158.5630 158.5630 158.5630 158.5630
2021-07-28 158.5630 0.0000 MCO 158.5630 158.5630 158.5630 158.5630
2021-07-27 158.5630 0.0000 MCO 158.5630 158.5630 158.5630 158.5630
2021-07-26 146.7815 7.3617 MCO 146.7815 135.0000 158.5630 158.5630
2021-07-25 70.0010 0.0000 MCO 70.0010 70.0010 70.0010 70.0010
2021-07-24 70.0010 0.0000 MCO 70.0010 70.0010 70.0010 70.0010
2021-07-23 70.0010 0.0000 MCO 70.0010 70.0010 70.0010 70.0010
2021-07-22 70.0010 0.0000 MCO 70.0010 70.0010 70.0010 70.0010
2021-07-21 70.0010 0.0000 MCO 70.0010 70.0010 70.0010 70.0010
2021-07-20 70.0010 0.0000 MCO 70.0010 70.0010 70.0010 70.0010
2021-07-19 70.0010 0.2866 MCO 70.0010 70.0010 70.0010 70.0010
2021-07-18 70.0010 0.2866 MCO 70.0010 70.0010 70.0010 70.0010
2021-07-17 70.0010 0.0000 MCO 70.0010 70.0010 70.0010 70.0010
2021-07-16 70.0010 0.0000 MCO 70.0010 70.0010 70.0010 70.0010
2021-07-15 70.0010 1.4186 MCO 70.0010 70.0010 70.0010 70.0010
2021-07-14 70.0000 0.1160 MCO 70.0000 70.0000 70.0000 70.0000
2021-07-13 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-07-12 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-07-11 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-07-10 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-07-09 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-07-08 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-07-07 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-07-06 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-07-05 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-07-04 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-07-03 103.0100 4.6960 MCO 103.0100 103.0100 103.0100 103.0100
2021-07-02 63.1000 0.0000 MCO 63.1000 63.1000 63.1000 63.1000
2021-07-01 63.1001 11.5735 MCO 63.1001 63.1000 63.1001 63.1000
2021-06-30 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-29 103.0100 0.0010 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-28 86.0152 0.0000 MCO 86.0152 86.0152 86.0152 86.0152
2021-06-27 86.0152 0.0000 MCO 86.0152 86.0152 86.0152 86.0152
2021-06-26 86.0152 0.0000 MCO 86.0152 86.0152 86.0152 86.0152
2021-06-25 86.0152 0.0000 MCO 86.0152 86.0152 86.0152 86.0152
2021-06-24 86.0152 0.9401 MCO 86.0152 86.0152 86.0152 86.0152
2021-06-23 86.1946 0.0137 MCO 86.1946 86.1946 86.1946 86.1946
2021-06-22 86.1946 0.0000 MCO 86.1946 86.1946 86.1946 86.1946
12...2324252627...4243