Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-21 86.1946 0.0000 MCO 86.1946 86.1946 86.1946 86.1946
2021-06-20 94.6023 0.0117 MCO 94.6023 86.1946 103.0100 86.1946
2021-06-19 102.5550 24.9693 MCO 102.5550 102.1000 103.0100 102.1000
2021-06-18 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-17 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-16 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-15 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-14 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-13 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-12 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-11 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-10 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-09 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-08 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-07 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-06 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-05 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-04 103.0100 1.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-03 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-02 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-06-01 103.0100 0.0000 MCO 103.0100 103.0100 103.0100 103.0100
2021-05-31 103.0100 0.1193 MCO 103.0100 103.0100 103.0100 103.0100
2021-05-30 128.0000 0.0000 MCO 128.0000 128.0000 128.0000 128.0000
2021-05-29 128.0000 0.0000 MCO 128.0000 128.0000 128.0000 128.0000
2021-05-28 128.0000 0.0000 MCO 128.0000 128.0000 128.0000 128.0000
2021-05-27 128.0000 0.0000 MCO 128.0000 128.0000 128.0000 128.0000
2021-05-26 128.0000 0.0000 MCO 128.0000 128.0000 128.0000 128.0000
2021-05-25 128.0000 0.0000 MCO 128.0000 128.0000 128.0000 128.0000
2021-05-24 128.2815 1.6096 MCO 128.2815 128.0000 128.5630 128.0000
2021-05-23 149.5617 3.1798 MCO 149.5617 130.0000 169.1235 169.1235
2021-05-22 138.7863 0.9913 MCO 138.7863 137.5726 140.0000 137.5726
2021-05-21 150.0000 1.5333 MCO 150.0000 150.0000 150.0000 150.0000
2021-05-20 160.0000 0.0000 MCO 160.0000 160.0000 160.0000 160.0000
2021-05-19 160.0000 0.0000 MCO 160.0000 160.0000 160.0000 160.0000
2021-05-18 165.0000 2.0680 MCO 165.0000 160.0000 170.0000 160.0000
2021-05-17 170.0000 0.0000 MCO 170.0000 170.0000 170.0000 170.0000
2021-05-16 213.1002 11.6564 MCO 213.1002 146.0004 280.2000 170.0000
2021-05-15 213.1002 11.5458 MCO 213.1002 146.0004 280.2000 146.0004
2021-05-14 146.0004 0.0000 MCO 146.0004 146.0004 146.0004 146.0004
2021-05-13 162.0002 4.2070 MCO 162.0002 146.0004 178.0000 146.0004
2021-05-12 257.2313 7.4548 MCO 257.2313 246.0004 268.4623 268.4623
2021-05-11 265.8000 0.0000 MCO 265.8000 265.8000 265.8000 265.8000
2021-05-10 247.9000 5.5936 MCO 247.9000 230.0000 265.8000 265.8000
2021-05-09 250.0000 0.0400 MCO 250.0000 250.0000 250.0000 250.0000
2021-05-08 149.4000 9.7587 MCO 149.4000 141.0000 157.8000 141.0000
2021-05-07 250.0000 0.0000 MCO 250.0000 250.0000 250.0000 250.0000
2021-05-06 250.0000 0.0000 MCO 250.0000 250.0000 250.0000 250.0000
2021-05-05 250.0000 0.0010 MCO 250.0000 250.0000 250.0000 250.0000
2021-05-04 157.8008 5.9321 MCO 157.8008 157.8002 157.8014 157.8014
2021-05-03 199.5962 7.9626 MCO 199.5962 149.1924 250.0000 250.0000
12...2425262728...4243