Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
245.0000 |
1.9049 MCO |
245.0000 |
240.0000 |
250.0000 |
250.0000 |
| 2021-05-01 |
268.0000 |
0.0000 MCO |
268.0000 |
268.0000 |
268.0000 |
268.0000 |
| 2021-04-30 |
268.0000 |
0.0000 MCO |
268.0000 |
268.0000 |
268.0000 |
268.0000 |
| 2021-04-29 |
268.0000 |
0.0000 MCO |
268.0000 |
268.0000 |
268.0000 |
268.0000 |
| 2021-04-28 |
268.0000 |
0.0000 MCO |
268.0000 |
268.0000 |
268.0000 |
268.0000 |
| 2021-04-27 |
268.0000 |
0.0000 MCO |
268.0000 |
268.0000 |
268.0000 |
268.0000 |
| 2021-04-26 |
198.5126 |
7.4139 MCO |
198.5126 |
128.5630 |
268.4623 |
268.0000 |
| 2021-04-25 |
150.4064 |
0.0172 MCO |
150.4064 |
128.0060 |
172.8069 |
172.8069 |
| 2021-04-24 |
128.0007 |
1.5400 MCO |
128.0007 |
128.0000 |
128.0013 |
128.0000 |
| 2021-04-23 |
207.0980 |
13.8383 MCO |
207.0980 |
128.0013 |
286.1946 |
128.0013 |
| 2021-04-22 |
193.5999 |
10.7459 MCO |
193.5999 |
101.0051 |
286.1946 |
286.1946 |
| 2021-04-21 |
173.5473 |
17.3379 MCO |
173.5473 |
86.1946 |
260.9000 |
101.0000 |
| 2021-04-20 |
133.0473 |
0.8501 MCO |
133.0473 |
86.1946 |
179.9000 |
179.9000 |
| 2021-04-19 |
179.9000 |
0.0003 MCO |
179.9000 |
179.9000 |
179.9000 |
179.9000 |
| 2021-04-18 |
179.9050 |
0.3872 MCO |
179.9050 |
179.9000 |
179.9100 |
179.9000 |
| 2021-04-17 |
179.9100 |
0.0007 MCO |
179.9100 |
179.9100 |
179.9100 |
179.9100 |
| 2021-04-16 |
86.1810 |
0.0240 MCO |
86.1810 |
83.2666 |
89.0953 |
89.0953 |
| 2021-04-15 |
136.1333 |
0.0055 MCO |
136.1333 |
83.2666 |
189.0000 |
83.2666 |
| 2021-04-14 |
118.8902 |
45.5302 MCO |
118.8902 |
83.2664 |
154.5139 |
154.5139 |
| 2021-04-13 |
120.0000 |
0.4095 MCO |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2021-04-12 |
117.0000 |
10.5428 MCO |
117.0000 |
80.0000 |
154.0000 |
154.0000 |
| 2021-04-11 |
87.0000 |
7.8700 MCO |
87.0000 |
63.0000 |
111.0000 |
111.0000 |
| 2021-04-10 |
65.1799 |
0.0000 MCO |
65.1799 |
65.1799 |
65.1799 |
65.1799 |
| 2021-04-09 |
67.5899 |
2.7702 MCO |
67.5899 |
65.1799 |
70.0000 |
65.1799 |
| 2021-04-08 |
70.0000 |
0.0000 MCO |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2021-04-07 |
85.0000 |
0.0000 MCO |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2021-04-06 |
85.0000 |
0.6563 MCO |
85.0000 |
85.0000 |
85.0000 |
85.0000 |
| 2021-04-05 |
102.0000 |
38.1199 MCO |
102.0000 |
50.0000 |
154.0000 |
154.0000 |
| 2021-04-04 |
68.1074 |
0.6877 MCO |
68.1074 |
68.1074 |
68.1074 |
68.1074 |
| 2021-04-03 |
50.0537 |
0.2770 MCO |
50.0537 |
32.0000 |
68.1074 |
32.0000 |
| 2021-04-02 |
54.2039 |
6.1400 MCO |
54.2039 |
40.3003 |
68.1074 |
68.1074 |
| 2021-04-01 |
37.5000 |
26.6015 MCO |
37.5000 |
30.0000 |
45.0000 |
45.0000 |
| 2021-03-31 |
75.0000 |
29.5838 MCO |
75.0000 |
30.0000 |
120.0000 |
45.0000 |
| 2021-03-30 |
98.0000 |
2.5216 MCO |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2021-03-29 |
98.0000 |
0.1700 MCO |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2021-03-28 |
40.0001 |
0.9813 MCO |
40.0001 |
40.0001 |
40.0001 |
40.0001 |
| 2021-03-27 |
46.5284 |
0.0000 MCO |
46.5284 |
46.5284 |
46.5284 |
46.5284 |
| 2021-03-26 |
46.5284 |
0.0000 MCO |
46.5284 |
46.5284 |
46.5284 |
46.5284 |
| 2021-03-25 |
46.5285 |
2.9965 MCO |
46.5285 |
46.5284 |
46.5285 |
46.5284 |
| 2021-03-24 |
74.0000 |
2.8254 MCO |
74.0000 |
50.0000 |
98.0000 |
98.0000 |
| 2021-03-23 |
74.0000 |
3.5551 MCO |
74.0000 |
50.0000 |
98.0000 |
98.0000 |
| 2021-03-22 |
75.0033 |
1.5692 MCO |
75.0033 |
50.0000 |
100.0066 |
100.0066 |
| 2021-03-21 |
60.0066 |
8.1408 MCO |
60.0066 |
60.0066 |
60.0066 |
60.0066 |
| 2021-03-20 |
60.0066 |
7.2550 MCO |
60.0066 |
60.0066 |
60.0066 |
60.0066 |
| 2021-03-19 |
64.3100 |
14.0321 MCO |
64.3100 |
60.0066 |
68.6134 |
60.0066 |
| 2021-03-18 |
80.0000 |
15.0000 MCO |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2021-03-17 |
147.6837 |
0.1924 MCO |
147.6837 |
147.6837 |
147.6837 |
147.6837 |
| 2021-03-16 |
73.7507 |
0.0000 MCO |
73.7507 |
73.7507 |
73.7507 |
73.7507 |
| 2021-03-15 |
73.7507 |
0.0000 MCO |
73.7507 |
73.7507 |
73.7507 |
73.7507 |
| 2021-03-14 |
100.8753 |
8.4200 MCO |
100.8753 |
73.7507 |
128.0000 |
73.7507 |