Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
98.5000 |
2.6817 MCO |
98.5000 |
96.0000 |
101.0000 |
101.0000 |
| 2021-03-12 |
96.0000 |
0.0000 MCO |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2021-03-11 |
96.0000 |
0.0000 MCO |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2021-03-10 |
96.0000 |
0.1306 MCO |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2021-03-09 |
93.7778 |
0.7363 MCO |
93.7778 |
91.5557 |
96.0000 |
96.0000 |
| 2021-03-08 |
74.8096 |
0.3891 MCO |
74.8096 |
60.2837 |
89.3356 |
60.2837 |
| 2021-03-07 |
61.0000 |
0.0000 MCO |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2021-03-06 |
72.6375 |
44.1706 MCO |
72.6375 |
44.2750 |
101.0000 |
70.0000 |
| 2021-03-05 |
79.9999 |
13.4537 MCO |
79.9999 |
60.0000 |
99.9999 |
99.9999 |
| 2021-03-04 |
79.9999 |
13.4537 MCO |
79.9999 |
60.0000 |
99.9999 |
99.9999 |
| 2021-03-03 |
61.1940 |
0.3408 MCO |
61.1940 |
46.8489 |
75.5390 |
46.8489 |
| 2021-03-02 |
70.5237 |
0.6896 MCO |
70.5237 |
70.5237 |
70.5237 |
70.5237 |
| 2021-03-01 |
70.5237 |
0.0000 MCO |
70.5237 |
70.5237 |
70.5237 |
70.5237 |
| 2021-02-28 |
51.3119 |
1.2252 MCO |
51.3119 |
32.1000 |
70.5237 |
70.5237 |
| 2021-02-27 |
30.0000 |
0.0868 MCO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-26 |
30.0000 |
0.0768 MCO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-25 |
57.1738 |
0.9745 MCO |
57.1738 |
48.4376 |
65.9100 |
65.9100 |
| 2021-02-24 |
40.4376 |
0.0000 MCO |
40.4376 |
40.4376 |
40.4376 |
40.4376 |
| 2021-02-23 |
33.2026 |
2.2636 MCO |
33.2026 |
23.5400 |
42.8651 |
40.4376 |
| 2021-02-22 |
32.4326 |
16.3215 MCO |
32.4326 |
22.0000 |
42.8651 |
42.8651 |
| 2021-02-21 |
30.5000 |
14.8959 MCO |
30.5000 |
22.0000 |
39.0000 |
22.0000 |
| 2021-02-20 |
30.0000 |
0.0034 MCO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-19 |
30.0000 |
0.9006 MCO |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-02-18 |
20.0000 |
0.0000 MCO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-17 |
20.0000 |
0.0000 MCO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-16 |
20.0000 |
0.0357 MCO |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-15 |
31.5000 |
15.5167 MCO |
31.5000 |
25.0000 |
38.0000 |
38.0000 |
| 2021-02-14 |
18.0476 |
1.0000 MCO |
18.0476 |
18.0476 |
18.0476 |
18.0476 |
| 2021-02-13 |
19.0237 |
43.0894 MCO |
19.0237 |
18.0473 |
20.0000 |
18.0473 |
| 2021-02-12 |
27.0000 |
1.5276 MCO |
27.0000 |
25.0000 |
29.0000 |
25.0000 |
| 2021-02-11 |
29.0000 |
0.0035 MCO |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-02-10 |
28.0000 |
0.0961 MCO |
28.0000 |
27.0000 |
29.0000 |
29.0000 |
| 2021-02-09 |
22.0072 |
0.0923 MCO |
22.0072 |
18.0143 |
26.0000 |
26.0000 |
| 2021-02-08 |
25.5000 |
0.1061 MCO |
25.5000 |
25.0000 |
26.0000 |
25.0000 |
| 2021-02-07 |
31.3848 |
47.1829 MCO |
31.3848 |
19.9044 |
42.8651 |
25.0000 |
| 2021-02-06 |
31.3848 |
47.0967 MCO |
31.3848 |
19.9044 |
42.8651 |
19.9044 |
| 2021-02-05 |
20.5000 |
0.0000 MCO |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2021-02-04 |
20.5000 |
0.0000 MCO |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2021-02-03 |
20.5000 |
0.0000 MCO |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2021-02-02 |
20.5000 |
0.0000 MCO |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2021-02-01 |
20.5000 |
1.1274 MCO |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2021-01-31 |
42.8651 |
0.0000 MCO |
42.8651 |
42.8651 |
42.8651 |
42.8651 |
| 2021-01-30 |
31.3847 |
40.7501 MCO |
31.3847 |
19.9042 |
42.8651 |
42.8651 |
| 2021-01-29 |
63.4999 |
3.7008 MCO |
63.4999 |
27.0000 |
99.9999 |
27.0000 |
| 2021-01-28 |
67.5004 |
2.0000 MCO |
67.5004 |
35.0010 |
99.9999 |
99.9999 |
| 2021-01-27 |
59.9999 |
0.0000 MCO |
59.9999 |
59.9999 |
59.9999 |
59.9999 |
| 2021-01-26 |
59.9999 |
0.0000 MCO |
59.9999 |
59.9999 |
59.9999 |
59.9999 |
| 2021-01-25 |
59.9999 |
9.5917 MCO |
59.9999 |
59.9999 |
59.9999 |
59.9999 |
| 2021-01-24 |
51.5430 |
0.0000 MCO |
51.5430 |
51.5430 |
51.5430 |
51.5430 |
| 2021-01-23 |
46.5430 |
28.6070 MCO |
46.5430 |
41.5430 |
51.5430 |
51.5430 |