Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
27.0000 |
0.0000 MCO |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2021-01-21 |
39.5409 |
0.4162 MCO |
39.5409 |
27.0000 |
52.0819 |
27.0000 |
| 2021-01-20 |
39.3909 |
2.4787 MCO |
39.3909 |
26.7000 |
52.0819 |
27.0000 |
| 2021-01-19 |
51.5000 |
29.2545 MCO |
51.5000 |
30.0000 |
73.0000 |
30.0001 |
| 2021-01-18 |
17.5001 |
0.0000 MCO |
17.5001 |
17.5001 |
17.5001 |
17.5001 |
| 2021-01-17 |
34.8321 |
19.7038 MCO |
34.8321 |
15.0000 |
54.6641 |
17.5001 |
| 2021-01-16 |
34.8321 |
48.3592 MCO |
34.8321 |
15.0000 |
54.6641 |
17.5001 |
| 2021-01-15 |
17.9908 |
240.4149 MCO |
17.9908 |
7.1346 |
28.8470 |
7.1346 |
| 2021-01-14 |
28.8470 |
0.0155 MCO |
28.8470 |
28.8470 |
28.8470 |
28.8470 |
| 2021-01-13 |
25.9016 |
41.9391 MCO |
25.9016 |
18.0010 |
33.8022 |
33.8022 |
| 2021-01-12 |
29.0370 |
2.8100 MCO |
29.0370 |
29.0370 |
29.0370 |
29.0370 |
| 2021-01-11 |
20.0012 |
32.0810 MCO |
20.0012 |
20.0011 |
20.0013 |
20.0013 |
| 2021-01-10 |
29.0370 |
2.1595 MCO |
29.0370 |
29.0370 |
29.0370 |
29.0370 |
| 2021-01-09 |
23.0000 |
0.0000 MCO |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-01-08 |
23.0000 |
133.5778 MCO |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-01-07 |
21.5006 |
1.3049 MCO |
21.5006 |
20.0011 |
23.0000 |
20.0011 |
| 2021-01-06 |
20.0011 |
0.5500 MCO |
20.0011 |
20.0011 |
20.0011 |
20.0011 |
| 2021-01-05 |
22.5033 |
87.3288 MCO |
22.5033 |
20.0011 |
25.0056 |
20.0011 |
| 2021-01-04 |
49.8890 |
0.8040 MCO |
49.8890 |
49.8890 |
49.8890 |
49.8890 |
| 2021-01-03 |
50.0000 |
0.8630 MCO |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-01-02 |
25.0033 |
0.0000 MCO |
25.0033 |
25.0033 |
25.0033 |
25.0033 |
| 2021-01-01 |
25.0033 |
0.0000 MCO |
25.0033 |
25.0033 |
25.0033 |
25.0033 |
| 2020-12-31 |
31.2167 |
6.1300 MCO |
31.2167 |
25.0033 |
37.4300 |
25.0033 |
| 2020-12-30 |
27.5123 |
69.0979 MCO |
27.5123 |
25.0000 |
30.0246 |
25.0000 |
| 2020-12-29 |
30.0022 |
0.0000 MCO |
30.0022 |
30.0022 |
30.0022 |
30.0022 |
| 2020-12-28 |
30.0123 |
17.8631 MCO |
30.0123 |
30.0022 |
30.0224 |
30.0022 |
| 2020-12-27 |
44.5232 |
0.8746 MCO |
44.5232 |
30.0224 |
59.0241 |
30.0224 |
| 2020-12-26 |
58.8618 |
0.1357 MCO |
58.8618 |
58.6995 |
59.0241 |
59.0241 |
| 2020-12-25 |
36.5934 |
0.2186 MCO |
36.5934 |
36.5934 |
36.5934 |
36.5934 |
| 2020-12-24 |
29.0237 |
6.9412 MCO |
29.0237 |
28.0422 |
30.0052 |
30.0052 |
| 2020-12-23 |
28.0422 |
2.8450 MCO |
28.0422 |
28.0422 |
28.0422 |
28.0422 |
| 2020-12-22 |
28.0400 |
5.3203 MCO |
28.0400 |
28.0400 |
28.0400 |
28.0400 |
| 2020-12-21 |
52.5000 |
78.8430 MCO |
52.5000 |
25.0000 |
80.0000 |
47.0000 |
| 2020-12-20 |
40.7873 |
0.0000 MCO |
40.7873 |
40.7873 |
40.7873 |
40.7873 |
| 2020-12-19 |
40.7873 |
0.0000 MCO |
40.7873 |
40.7873 |
40.7873 |
40.7873 |
| 2020-12-18 |
41.0758 |
0.4715 MCO |
41.0758 |
40.7873 |
41.3644 |
40.7873 |
| 2020-12-17 |
59.1286 |
0.0000 MCO |
59.1286 |
59.1286 |
59.1286 |
59.1286 |
| 2020-12-16 |
59.1286 |
0.0000 MCO |
59.1286 |
59.1286 |
59.1286 |
59.1286 |
| 2020-12-15 |
59.1286 |
0.0000 MCO |
59.1286 |
59.1286 |
59.1286 |
59.1286 |
| 2020-12-14 |
59.1286 |
0.0000 MCO |
59.1286 |
59.1286 |
59.1286 |
59.1286 |
| 2020-12-13 |
59.1286 |
0.0000 MCO |
59.1286 |
59.1286 |
59.1286 |
59.1286 |
| 2020-12-12 |
59.1286 |
0.0000 MCO |
59.1286 |
59.1286 |
59.1286 |
59.1286 |
| 2020-12-11 |
59.1286 |
0.0000 MCO |
59.1286 |
59.1286 |
59.1286 |
59.1286 |
| 2020-12-10 |
59.1286 |
0.0000 MCO |
59.1286 |
59.1286 |
59.1286 |
59.1286 |
| 2020-12-09 |
59.1286 |
0.0000 MCO |
59.1286 |
59.1286 |
59.1286 |
59.1286 |
| 2020-12-08 |
57.7838 |
4.2418 MCO |
57.7838 |
56.4390 |
59.1286 |
59.1286 |
| 2020-12-07 |
42.8434 |
0.0000 MCO |
42.8434 |
42.8434 |
42.8434 |
42.8434 |
| 2020-12-06 |
42.8690 |
2.2897 MCO |
42.8690 |
42.8434 |
42.8947 |
42.8434 |
| 2020-12-05 |
44.2702 |
0.0000 MCO |
44.2702 |
44.2702 |
44.2702 |
44.2702 |
| 2020-12-04 |
44.2702 |
0.0000 MCO |
44.2702 |
44.2702 |
44.2702 |
44.2702 |