Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-17 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-16 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-15 |
50.2468 |
0.0020 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-14 |
47.2468 |
0.0000 MCO |
47.2468 |
47.2468 |
47.2468 |
47.2468 |
| 2024-09-13 |
47.2468 |
0.0000 MCO |
47.2468 |
47.2468 |
47.2468 |
47.2468 |
| 2024-09-12 |
47.2468 |
0.0000 MCO |
47.2468 |
47.2468 |
47.2468 |
47.2468 |
| 2024-09-11 |
47.2468 |
0.0000 MCO |
47.2468 |
47.2468 |
47.2468 |
47.2468 |
| 2024-09-10 |
47.2468 |
0.0057 MCO |
47.2468 |
47.2468 |
47.2468 |
47.2468 |
| 2024-09-09 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-08 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-07 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-06 |
50.2468 |
0.0000 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-05 |
50.2468 |
0.0040 MCO |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-09-04 |
50.4987 |
0.0091 MCO |
50.4987 |
50.2468 |
50.7506 |
50.2468 |
| 2024-09-03 |
50.7506 |
0.2555 MCO |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2024-09-02 |
51.7835 |
0.1108 MCO |
51.7835 |
50.7506 |
52.8165 |
50.7506 |
| 2024-09-01 |
53.0812 |
0.0042 MCO |
53.0812 |
52.8165 |
53.3460 |
52.8165 |
| 2024-08-31 |
53.6134 |
0.0044 MCO |
53.6134 |
53.3460 |
53.8808 |
53.3460 |
| 2024-08-30 |
54.6991 |
0.0168 MCO |
54.6991 |
53.8808 |
55.5175 |
53.8808 |
| 2024-08-29 |
54.9692 |
0.0122 MCO |
54.9692 |
54.4209 |
55.5175 |
54.4209 |
| 2024-08-28 |
57.1956 |
0.0000 MCO |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-08-27 |
57.1956 |
0.0000 MCO |
57.1956 |
57.1956 |
57.1956 |
57.1956 |
| 2024-08-26 |
56.9117 |
0.0033 MCO |
56.9117 |
56.6279 |
57.1956 |
57.1956 |
| 2024-08-25 |
56.6279 |
0.0000 MCO |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2024-08-24 |
56.3468 |
0.0057 MCO |
56.3468 |
56.0658 |
56.6279 |
56.6279 |
| 2024-08-23 |
56.0658 |
0.0000 MCO |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-08-22 |
56.0658 |
0.0000 MCO |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-08-21 |
56.0658 |
0.0000 MCO |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-08-20 |
56.0658 |
0.0000 MCO |
56.0658 |
56.0658 |
56.0658 |
56.0658 |
| 2024-08-19 |
55.7876 |
0.0026 MCO |
55.7876 |
55.5093 |
56.0658 |
56.0658 |
| 2024-08-18 |
55.5093 |
0.0000 MCO |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-08-17 |
55.5093 |
0.0000 MCO |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2024-08-16 |
54.9611 |
0.0121 MCO |
54.9611 |
54.4129 |
55.5093 |
55.5093 |
| 2024-08-15 |
53.8755 |
0.0051 MCO |
53.8755 |
53.3381 |
54.4129 |
54.4129 |
| 2024-08-14 |
52.8113 |
0.0048 MCO |
52.8113 |
52.2845 |
53.3381 |
53.3381 |
| 2024-08-13 |
51.2657 |
0.0241 MCO |
51.2657 |
50.2468 |
52.2845 |
52.2845 |
| 2024-08-12 |
51.7925 |
0.0171 MCO |
51.7925 |
50.2468 |
53.3381 |
50.2468 |
| 2024-08-11 |
53.0734 |
0.0039 MCO |
53.0734 |
52.8087 |
53.3381 |
53.3381 |
| 2024-08-10 |
52.8087 |
0.0021 MCO |
52.8087 |
52.8087 |
52.8087 |
52.8087 |
| 2024-08-09 |
52.0302 |
0.0152 MCO |
52.0302 |
51.2518 |
52.8087 |
52.8087 |
| 2024-08-08 |
49.7481 |
0.0000 MCO |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-08-07 |
49.7481 |
0.0000 MCO |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-08-06 |
49.7481 |
0.0000 MCO |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-08-05 |
53.4761 |
0.2100 MCO |
53.4761 |
49.7481 |
57.2040 |
49.7481 |
| 2024-08-04 |
59.4780 |
0.0442 MCO |
59.4780 |
57.0000 |
61.9560 |
57.0000 |
| 2024-08-03 |
62.5802 |
0.0158 MCO |
62.5802 |
61.9560 |
63.2045 |
61.9560 |
| 2024-08-01 |
64.4685 |
0.0000 MCO |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-07-31 |
48.8188 |
2.7310 MCO |
48.8188 |
41.5718 |
56.0658 |
41.5718 |
| 2024-07-30 |
54.4430 |
1.8855 MCO |
54.4430 |
48.7655 |
60.1206 |
50.7506 |