Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
52.8113 |
0.0048 MCO |
52.8113 |
52.2845 |
53.3381 |
53.3381 |
| 2024-08-13 |
51.2657 |
0.0241 MCO |
51.2657 |
50.2468 |
52.2845 |
52.2845 |
| 2024-08-12 |
51.7925 |
0.0171 MCO |
51.7925 |
50.2468 |
53.3381 |
50.2468 |
| 2024-08-11 |
53.0734 |
0.0039 MCO |
53.0734 |
52.8087 |
53.3381 |
53.3381 |
| 2024-08-10 |
52.8087 |
0.0021 MCO |
52.8087 |
52.8087 |
52.8087 |
52.8087 |
| 2024-08-09 |
52.0302 |
0.0152 MCO |
52.0302 |
51.2518 |
52.8087 |
52.8087 |
| 2024-08-08 |
49.7481 |
0.0000 MCO |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-08-07 |
49.7481 |
0.0000 MCO |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-08-06 |
49.7481 |
0.0000 MCO |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2024-08-05 |
53.4761 |
0.2100 MCO |
53.4761 |
49.7481 |
57.2040 |
49.7481 |
| 2024-08-04 |
59.4780 |
0.0442 MCO |
59.4780 |
57.0000 |
61.9560 |
57.0000 |
| 2024-08-03 |
62.5802 |
0.0158 MCO |
62.5802 |
61.9560 |
63.2045 |
61.9560 |
| 2024-08-01 |
64.4685 |
0.0000 MCO |
64.4685 |
64.4685 |
64.4685 |
64.4685 |
| 2024-07-31 |
48.8188 |
2.7310 MCO |
48.8188 |
41.5718 |
56.0658 |
41.5718 |
| 2024-07-30 |
54.4430 |
1.8855 MCO |
54.4430 |
48.7655 |
60.1206 |
50.7506 |
| 2024-07-29 |
86.2458 |
0.5197 MCO |
86.2458 |
52.8165 |
119.6750 |
52.8165 |
| 2024-07-28 |
123.2923 |
0.0000 MCO |
123.2923 |
123.2923 |
123.2923 |
123.2923 |
| 2024-07-27 |
123.2923 |
0.0000 MCO |
123.2923 |
123.2923 |
123.2923 |
123.2923 |
| 2024-07-26 |
123.2923 |
0.0000 MCO |
123.2923 |
123.2923 |
123.2923 |
123.2923 |
| 2024-07-25 |
123.2923 |
0.0000 MCO |
123.2923 |
123.2923 |
123.2923 |
123.2923 |
| 2024-07-24 |
123.2923 |
0.0000 MCO |
123.2923 |
123.2923 |
123.2923 |
123.2923 |
| 2024-07-23 |
123.2923 |
0.0000 MCO |
123.2923 |
123.2923 |
123.2923 |
123.2923 |
| 2024-07-22 |
120.8810 |
0.0064 MCO |
120.8810 |
118.4697 |
123.2923 |
123.2923 |
| 2024-07-21 |
103.6055 |
0.1411 MCO |
103.6055 |
88.7237 |
118.4872 |
118.4697 |
| 2024-07-20 |
122.0685 |
0.0000 MCO |
122.0685 |
122.0685 |
122.0685 |
122.0685 |
| 2024-07-19 |
122.0685 |
0.0000 MCO |
122.0685 |
122.0685 |
122.0685 |
122.0685 |
| 2024-07-18 |
116.8279 |
0.0150 MCO |
116.8279 |
111.5873 |
122.0685 |
122.0685 |
| 2024-07-17 |
107.3079 |
0.0160 MCO |
107.3079 |
103.0286 |
111.5873 |
111.5873 |
| 2024-07-16 |
103.0286 |
0.0000 MCO |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-07-15 |
103.0286 |
0.0000 MCO |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-07-14 |
103.0286 |
0.0000 MCO |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-07-13 |
103.0286 |
0.0000 MCO |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-07-12 |
103.0286 |
0.0000 MCO |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-07-11 |
103.0286 |
0.0010 MCO |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-07-10 |
102.0060 |
0.0000 MCO |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-07-09 |
102.0060 |
0.0000 MCO |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-07-08 |
102.0060 |
0.0000 MCO |
102.0060 |
102.0060 |
102.0060 |
102.0060 |
| 2024-07-07 |
96.5030 |
0.0346 MCO |
96.5030 |
91.0000 |
102.0060 |
102.0060 |
| 2024-07-06 |
96.5030 |
0.0346 MCO |
96.5030 |
91.0000 |
102.0060 |
102.0060 |
| 2024-07-05 |
94.6776 |
0.0126 MCO |
94.6776 |
93.2611 |
96.0941 |
93.2611 |
| 2024-07-04 |
98.5287 |
0.0162 MCO |
98.5287 |
97.0575 |
100.0000 |
97.0575 |
| 2024-07-03 |
167.6254 |
1.4246 MCO |
167.6254 |
95.1263 |
240.1245 |
98.0305 |
| 2024-07-02 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-07-01 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-30 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-29 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-28 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-27 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-26 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |
| 2024-06-25 |
92.3355 |
0.0000 MCO |
92.3355 |
92.3355 |
92.3355 |
92.3355 |