Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
44.2702 |
0.0000 MCO |
44.2702 |
44.2702 |
44.2702 |
44.2702 |
| 2020-12-02 |
44.2702 |
0.0000 MCO |
44.2702 |
44.2702 |
44.2702 |
44.2702 |
| 2020-12-01 |
44.2702 |
0.0000 MCO |
44.2702 |
44.2702 |
44.2702 |
44.2702 |
| 2020-11-30 |
44.2702 |
0.4269 MCO |
44.2702 |
44.2702 |
44.2702 |
44.2702 |
| 2020-11-29 |
47.1255 |
0.2424 MCO |
47.1255 |
35.1000 |
59.1510 |
35.1000 |
| 2020-11-28 |
47.1608 |
46.0307 MCO |
47.1608 |
40.0000 |
54.3217 |
40.0000 |
| 2020-11-27 |
62.3654 |
6.3492 MCO |
62.3654 |
61.1311 |
63.5997 |
63.5997 |
| 2020-11-26 |
49.4762 |
3.4109 MCO |
49.4762 |
41.7856 |
57.1667 |
57.1667 |
| 2020-11-25 |
41.7854 |
0.0000 MCO |
41.7854 |
41.7854 |
41.7854 |
41.7854 |
| 2020-11-24 |
41.7854 |
0.0046 MCO |
41.7854 |
41.7854 |
41.7854 |
41.7854 |
| 2020-11-23 |
40.0000 |
0.0000 MCO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-11-22 |
40.0000 |
7.6000 MCO |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-11-21 |
69.5000 |
21.9975 MCO |
69.5000 |
69.0000 |
70.0000 |
70.0000 |
| 2020-11-20 |
45.2505 |
21.2986 MCO |
45.2505 |
39.5009 |
51.0000 |
43.1266 |
| 2020-11-19 |
48.5201 |
0.9442 MCO |
48.5201 |
48.5201 |
48.5201 |
48.5201 |
| 2020-11-18 |
29.0000 |
0.0049 MCO |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2020-11-17 |
26.1002 |
0.0000 MCO |
26.1002 |
26.1002 |
26.1002 |
26.1002 |
| 2020-11-16 |
26.1002 |
0.0000 MCO |
26.1002 |
26.1002 |
26.1002 |
26.1002 |
| 2020-11-15 |
26.1002 |
0.0000 MCO |
26.1002 |
26.1002 |
26.1002 |
26.1002 |
| 2020-11-14 |
26.1002 |
0.0000 MCO |
26.1002 |
26.1002 |
26.1002 |
26.1002 |
| 2020-11-13 |
31.0366 |
20.2322 MCO |
31.0366 |
28.4499 |
33.6234 |
32.2038 |
| 2020-11-12 |
31.0366 |
20.0048 MCO |
31.0366 |
28.4499 |
33.6234 |
28.4499 |
| 2020-11-11 |
27.1851 |
0.0000 MCO |
27.1851 |
27.1851 |
27.1851 |
27.1851 |
| 2020-11-10 |
30.5001 |
4.2304 MCO |
30.5001 |
26.0001 |
35.0000 |
27.1851 |
| 2020-11-09 |
32.5000 |
12.0986 MCO |
32.5000 |
30.0000 |
35.0000 |
35.0000 |
| 2020-11-08 |
37.5000 |
6.7522 MCO |
37.5000 |
35.0000 |
40.0000 |
35.0000 |
| 2020-11-07 |
49.0000 |
3.2437 MCO |
49.0000 |
48.0000 |
50.0000 |
48.0000 |
| 2020-11-06 |
74.0000 |
7.7615 MCO |
74.0000 |
48.0000 |
100.0000 |
95.1250 |
| 2020-11-05 |
84.8469 |
29.5964 MCO |
84.8469 |
48.0000 |
121.6939 |
48.0000 |
| 2020-11-04 |
92.9320 |
24.7966 MCO |
92.9320 |
37.2150 |
148.6489 |
47.8026 |
| 2020-11-03 |
122.7529 |
11.8989 MCO |
122.7529 |
30.5059 |
214.9999 |
200.0000 |
| 2020-11-02 |
168.5000 |
37.1524 MCO |
168.5000 |
120.0000 |
217.0000 |
214.9999 |
| 2020-11-01 |
202.0000 |
0.0000 MCO |
202.0000 |
202.0000 |
202.0000 |
202.0000 |
| 2020-10-31 |
202.0000 |
0.0000 MCO |
202.0000 |
202.0000 |
202.0000 |
202.0000 |
| 2020-10-30 |
202.0000 |
0.0000 MCO |
202.0000 |
202.0000 |
202.0000 |
202.0000 |
| 2020-10-29 |
202.0000 |
0.0006 MCO |
202.0000 |
202.0000 |
202.0000 |
202.0000 |
| 2020-10-28 |
212.9754 |
2.0939 MCO |
212.9754 |
212.9754 |
212.9754 |
212.9754 |
| 2020-10-27 |
222.6269 |
3.2082 MCO |
222.6269 |
212.0000 |
233.2537 |
212.9754 |
| 2020-10-26 |
233.2537 |
0.0000 MCO |
233.2537 |
233.2537 |
233.2537 |
233.2537 |
| 2020-10-25 |
233.2537 |
0.0000 MCO |
233.2537 |
233.2537 |
233.2537 |
233.2537 |
| 2020-10-24 |
233.2537 |
0.0304 MCO |
233.2537 |
233.2537 |
233.2537 |
233.2537 |
| 2020-10-23 |
233.2537 |
0.0285 MCO |
233.2537 |
233.2537 |
233.2537 |
233.2537 |
| 2020-10-22 |
236.7878 |
0.0767 MCO |
236.7878 |
233.2537 |
240.3219 |
233.2537 |
| 2020-10-21 |
242.0546 |
0.6720 MCO |
242.0546 |
233.2504 |
250.8587 |
235.5864 |
| 2020-10-20 |
262.8847 |
0.3576 MCO |
262.8847 |
262.8847 |
262.8847 |
262.8847 |
| 2020-10-19 |
280.6357 |
0.7238 MCO |
280.6357 |
262.8847 |
298.3866 |
262.8847 |
| 2020-10-18 |
301.3791 |
0.7179 MCO |
301.3791 |
298.3866 |
304.3717 |
298.3866 |
| 2020-10-17 |
306.6403 |
0.5557 MCO |
306.6403 |
305.1098 |
308.1708 |
307.1122 |
| 2020-10-16 |
311.5036 |
3.1210 MCO |
311.5036 |
308.5072 |
314.5000 |
308.9360 |
| 2020-10-15 |
328.0034 |
0.0000 MCO |
328.0034 |
328.0034 |
328.0034 |
328.0034 |