Crypto exchange Yobit

Market Monaco (MCO) / [unlinked]

Identifier on Yobit: mco_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-14 328.0034 0.0000 MCO 328.0034 328.0034 328.0034 328.0034
2020-10-13 328.0034 0.0000 MCO 328.0034 328.0034 328.0034 328.0034
2020-10-12 328.0034 0.0000 MCO 328.0034 328.0034 328.0034 328.0034
2020-10-11 328.0034 0.0000 MCO 328.0034 328.0034 328.0034 328.0034
2020-10-10 328.0034 0.0000 MCO 328.0034 328.0034 328.0034 328.0034
2020-10-09 328.0034 0.3389 MCO 328.0034 328.0034 328.0034 328.0034
2020-10-08 341.3399 0.0000 MCO 341.3399 341.3399 341.3399 341.3399
2020-10-07 341.3399 0.0000 MCO 341.3399 341.3399 341.3399 341.3399
2020-10-06 341.3399 0.0000 MCO 341.3399 341.3399 341.3399 341.3399
2020-10-05 341.3399 0.0000 MCO 341.3399 341.3399 341.3399 341.3399
2020-10-04 341.3399 0.0000 MCO 341.3399 341.3399 341.3399 341.3399
2020-10-03 341.3399 0.0000 MCO 341.3399 341.3399 341.3399 341.3399
2020-10-02 341.3399 0.0000 MCO 341.3399 341.3399 341.3399 341.3399
2020-10-01 341.3399 0.0040 MCO 341.3399 341.3399 341.3399 341.3399
2020-09-30 348.7025 0.0000 MCO 348.7025 348.7025 348.7025 348.7025
2020-09-29 299.9438 0.0250 MCO 299.9438 299.9438 299.9438 299.9438
2020-09-28 342.7769 0.0000 MCO 342.7769 342.7769 342.7769 342.7769
2020-09-27 342.7769 0.0040 MCO 342.7769 342.7769 342.7769 342.7769
2020-09-26 348.1941 0.0413 MCO 348.1941 347.5513 348.8369 348.8369
2020-09-25 342.2613 0.0000 MCO 342.2613 342.2613 342.2613 342.2613
2020-09-24 342.2613 0.0000 MCO 342.2613 342.2613 342.2613 342.2613
2020-09-23 342.2613 0.0000 MCO 342.2613 342.2613 342.2613 342.2613
2020-09-22 342.2613 0.0000 MCO 342.2613 342.2613 342.2613 342.2613
2020-09-21 342.2613 0.0355 MCO 342.2613 342.2613 342.2613 342.2613
2020-09-20 322.9823 0.0000 MCO 322.9823 322.9823 322.9823 322.9823
2020-09-19 322.9823 0.0000 MCO 322.9823 322.9823 322.9823 322.9823
2020-09-18 322.9823 0.0000 MCO 322.9823 322.9823 322.9823 322.9823
2020-09-17 322.9823 0.0000 MCO 322.9823 322.9823 322.9823 322.9823
2020-09-16 322.9823 0.0000 MCO 322.9823 322.9823 322.9823 322.9823
2020-09-15 322.9823 0.0000 MCO 322.9823 322.9823 322.9823 322.9823
2020-09-14 322.9823 0.0000 MCO 322.9823 322.9823 322.9823 322.9823
2020-09-13 322.9823 0.0000 MCO 322.9823 322.9823 322.9823 322.9823
2020-09-12 322.6593 0.0276 MCO 322.6593 322.3363 322.9823 322.9823
2020-09-11 313.9676 0.0000 MCO 313.9676 313.9676 313.9676 313.9676
2020-09-10 313.9676 0.0000 MCO 313.9676 313.9676 313.9676 313.9676
2020-09-09 313.9676 0.0000 MCO 313.9676 313.9676 313.9676 313.9676
2020-09-08 313.9676 0.0000 MCO 313.9676 313.9676 313.9676 313.9676
2020-09-07 313.9676 0.0000 MCO 313.9676 313.9676 313.9676 313.9676
2020-09-06 314.5442 0.7961 MCO 314.5442 313.9676 315.1207 313.9676
2020-09-05 314.2066 0.6853 MCO 314.2066 314.2018 314.2114 314.2085
2020-09-04 326.9643 0.0000 MCO 326.9643 326.9643 326.9643 326.9643
2020-09-03 380.7683 2.0941 MCO 380.7683 326.9643 434.5722 326.9643
2020-09-02 448.0170 0.0000 MCO 448.0170 448.0170 448.0170 448.0170
2020-09-01 450.4279 0.0874 MCO 450.4279 448.0170 452.8388 448.0170
2020-08-31 425.0000 0.0000 MCO 425.0000 425.0000 425.0000 425.0000
2020-08-30 474.2518 0.2200 MCO 474.2518 448.5036 500.0000 500.0000
2020-08-29 433.3628 0.0000 MCO 433.3628 433.3628 433.3628 433.3628
2020-08-28 431.1960 0.1486 MCO 431.1960 429.0292 433.3628 433.3628
2020-08-27 405.3030 0.0000 MCO 405.3030 405.3030 405.3030 405.3030
2020-08-26 405.3030 0.0040 MCO 405.3030 405.3030 405.3030 405.3030
12...2930313233...4243