Identifier on Yobit: mco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
409.5708 |
0.0000 MCO |
409.5708 |
409.5708 |
409.5708 |
409.5708 |
| 2020-08-24 |
409.5708 |
0.0000 MCO |
409.5708 |
409.5708 |
409.5708 |
409.5708 |
| 2020-08-23 |
409.5708 |
0.0000 MCO |
409.5708 |
409.5708 |
409.5708 |
409.5708 |
| 2020-08-22 |
409.5708 |
0.0000 MCO |
409.5708 |
409.5708 |
409.5708 |
409.5708 |
| 2020-08-21 |
409.5708 |
0.0000 MCO |
409.5708 |
409.5708 |
409.5708 |
409.5708 |
| 2020-08-20 |
408.9788 |
0.0160 MCO |
408.9788 |
408.3867 |
409.5708 |
409.5708 |
| 2020-08-19 |
408.8343 |
0.0247 MCO |
408.8343 |
408.8343 |
408.8343 |
408.8343 |
| 2020-08-18 |
424.4270 |
0.0000 MCO |
424.4270 |
424.4270 |
424.4270 |
424.4270 |
| 2020-08-17 |
419.0895 |
0.1022 MCO |
419.0895 |
413.7520 |
424.4270 |
424.4270 |
| 2020-08-16 |
408.0744 |
0.0905 MCO |
408.0744 |
402.1400 |
414.0087 |
414.0087 |
| 2020-08-15 |
393.6106 |
0.0080 MCO |
393.6106 |
393.5380 |
393.6832 |
393.6832 |
| 2020-08-14 |
399.5500 |
0.0439 MCO |
399.5500 |
398.6627 |
400.4373 |
400.4373 |
| 2020-08-13 |
401.1349 |
0.2943 MCO |
401.1349 |
398.8359 |
403.4338 |
398.8359 |
| 2020-08-12 |
398.0818 |
0.0932 MCO |
398.0818 |
398.0818 |
398.0818 |
398.0818 |
| 2020-08-11 |
412.2305 |
0.0040 MCO |
412.2305 |
412.2305 |
412.2305 |
412.2305 |
| 2020-08-10 |
404.5398 |
0.0000 MCO |
404.5398 |
404.5398 |
404.5398 |
404.5398 |
| 2020-08-09 |
404.5398 |
0.0000 MCO |
404.5398 |
404.5398 |
404.5398 |
404.5398 |
| 2020-08-08 |
404.5398 |
0.0040 MCO |
404.5398 |
404.5398 |
404.5398 |
404.5398 |
| 2020-08-07 |
378.8075 |
0.0000 MCO |
378.8075 |
378.8075 |
378.8075 |
378.8075 |
| 2020-08-06 |
378.8075 |
0.0000 MCO |
378.8075 |
378.8075 |
378.8075 |
378.8075 |
| 2020-08-05 |
378.8075 |
0.0725 MCO |
378.8075 |
378.8075 |
378.8075 |
378.8075 |
| 2020-08-04 |
384.9391 |
0.0160 MCO |
384.9391 |
381.3682 |
388.5100 |
381.3682 |
| 2020-08-03 |
445.2864 |
0.2233 MCO |
445.2864 |
390.5729 |
500.0000 |
500.0000 |
| 2020-08-02 |
271.0056 |
0.1500 MCO |
271.0056 |
271.0056 |
271.0056 |
271.0056 |
| 2020-08-01 |
289.8905 |
4.0757 MCO |
289.8905 |
271.0056 |
308.7754 |
271.0056 |
| 2020-07-31 |
302.6096 |
0.4536 MCO |
302.6096 |
302.1543 |
303.0649 |
303.0649 |
| 2020-07-30 |
300.4650 |
0.0000 MCO |
300.4650 |
300.4650 |
300.4650 |
300.4650 |
| 2020-07-29 |
300.4650 |
0.0000 MCO |
300.4650 |
300.4650 |
300.4650 |
300.4650 |
| 2020-07-28 |
300.0227 |
0.6398 MCO |
300.0227 |
299.5804 |
300.4650 |
300.4650 |
| 2020-07-27 |
254.9940 |
0.0000 MCO |
254.9940 |
254.9940 |
254.9940 |
254.9940 |
| 2020-07-26 |
254.9940 |
0.0000 MCO |
254.9940 |
254.9940 |
254.9940 |
254.9940 |
| 2020-07-25 |
254.3218 |
0.0444 MCO |
254.3218 |
253.6497 |
254.9940 |
254.9940 |
| 2020-07-24 |
233.2612 |
1.0836 MCO |
233.2612 |
212.0000 |
254.5224 |
212.0000 |
| 2020-07-23 |
277.6343 |
0.0484 MCO |
277.6343 |
264.2473 |
291.0213 |
264.2473 |
| 2020-07-22 |
293.6225 |
0.9584 MCO |
293.6225 |
293.2909 |
293.9542 |
293.4691 |
| 2020-07-21 |
297.4268 |
3.8313 MCO |
297.4268 |
268.5732 |
326.2804 |
293.4691 |
| 2020-07-20 |
263.5980 |
2.4827 MCO |
263.5980 |
225.0000 |
302.1960 |
225.0000 |
| 2020-07-19 |
303.8334 |
0.0000 MCO |
303.8334 |
303.8334 |
303.8334 |
303.8334 |
| 2020-07-18 |
300.8616 |
0.0243 MCO |
300.8616 |
297.8897 |
303.8334 |
303.8334 |
| 2020-07-17 |
293.8136 |
0.0120 MCO |
293.8136 |
293.7737 |
293.8535 |
293.7737 |
| 2020-07-16 |
285.0209 |
0.1732 MCO |
285.0209 |
276.1557 |
293.8861 |
293.7737 |
| 2020-07-15 |
299.9326 |
0.1248 MCO |
299.9326 |
298.8330 |
301.0322 |
301.0322 |
| 2020-07-14 |
298.0009 |
0.0200 MCO |
298.0009 |
298.0009 |
298.0009 |
298.0009 |
| 2020-07-13 |
305.6673 |
0.0000 MCO |
305.6673 |
305.6673 |
305.6673 |
305.6673 |
| 2020-07-12 |
305.3844 |
0.0080 MCO |
305.3844 |
305.1014 |
305.6673 |
305.6673 |
| 2020-07-11 |
305.5671 |
0.0000 MCO |
305.5671 |
305.5671 |
305.5671 |
305.5671 |
| 2020-07-10 |
304.8208 |
0.3908 MCO |
304.8208 |
303.1118 |
306.5297 |
305.5671 |
| 2020-07-09 |
308.1251 |
0.1648 MCO |
308.1251 |
308.1251 |
308.1251 |
308.1251 |
| 2020-07-08 |
276.1557 |
0.0000 MCO |
276.1557 |
276.1557 |
276.1557 |
276.1557 |
| 2020-07-07 |
290.4899 |
0.0453 MCO |
290.4899 |
276.1557 |
304.8241 |
276.1557 |